FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$148.28
-1.43 (-0.96%)
At Close: Apr 29, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $138.54 $153.09 Monday, 29th Apr 2024 CRAI stock ended at $148.28. This is 0.96% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $148.28 to a day high of $150.99.
90 days $104.23 $153.09
52 weeks $81.29 $153.09

Historical CRA International prices

Date Open High Low Close Volume
Jan 11, 2022 $91.00 $91.00 $88.21 $88.97 35 800
Jan 10, 2022 $90.75 $91.47 $89.03 $91.03 20 900
Jan 07, 2022 $91.56 $92.50 $90.85 $91.43 26 300
Jan 06, 2022 $90.08 $92.42 $89.47 $92.04 19 200
Jan 05, 2022 $94.34 $94.34 $91.02 $91.23 26 700
Jan 04, 2022 $93.87 $96.00 $93.16 $94.31 29 018
Jan 03, 2022 $93.96 $94.83 $92.45 $94.05 26 374
Dec 31, 2021 $92.44 $93.91 $91.30 $93.36 14 401
Dec 30, 2021 $93.94 $95.46 $89.35 $92.43 25 270
Dec 29, 2021 $93.92 $95.95 $91.78 $94.38 39 266
Dec 28, 2021 $95.26 $96.18 $93.92 $94.50 16 871
Dec 27, 2021 $92.99 $95.83 $91.51 $95.45 21 014
Dec 23, 2021 $93.48 $93.84 $91.93 $92.25 21 745
Dec 22, 2021 $91.50 $93.43 $91.50 $92.64 21 421
Dec 21, 2021 $89.09 $91.47 $89.09 $91.31 28 032
Dec 20, 2021 $89.64 $89.64 $86.16 $88.82 32 320
Dec 17, 2021 $92.09 $92.09 $89.15 $90.82 52 024
Dec 16, 2021 $93.65 $95.88 $91.13 $92.10 29 116
Dec 15, 2021 $91.48 $93.09 $90.00 $92.57 39 104
Dec 14, 2021 $91.62 $93.07 $90.22 $91.19 52 610
Dec 13, 2021 $94.78 $95.74 $91.45 $91.81 34 757
Dec 10, 2021 $94.46 $96.57 $93.75 $94.28 20 008
Dec 09, 2021 $94.15 $94.90 $93.08 $94.36 24 534
Dec 08, 2021 $95.15 $95.69 $94.16 $94.74 19 642
Dec 07, 2021 $94.56 $96.21 $93.02 $94.94 26 602
Click to get the best stock tips daily for free!

About CRA International

CRA International CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT