NASDAQ:CRAI
CRA International Stock Price (Quote)
$148.28
-1.43 (-0.96%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Monday, 29th Apr 2024 CRAI stock ended at $148.28. This is 0.96% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $148.28 to a day high of $150.99. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $108.78 | $111.00 | $108.32 | $109.82 | 33 673 |
| Oct 28, 2021 | $105.54 | $109.52 | $105.54 | $108.56 | 35 274 |
| Oct 27, 2021 | $107.47 | $107.59 | $105.23 | $105.90 | 28 972 |
| Oct 26, 2021 | $108.02 | $109.34 | $107.45 | $108.14 | 21 787 |
| Oct 25, 2021 | $108.05 | $109.27 | $107.79 | $107.79 | 25 591 |
| Oct 22, 2021 | $106.04 | $109.98 | $106.04 | $108.27 | 23 427 |
| Oct 21, 2021 | $107.48 | $109.28 | $106.63 | $107.43 | 29 964 |
| Oct 20, 2021 | $107.36 | $107.59 | $106.24 | $107.35 | 21 497 |
| Oct 19, 2021 | $108.93 | $108.94 | $106.82 | $106.82 | 22 257 |
| Oct 18, 2021 | $107.45 | $110.05 | $106.68 | $108.91 | 47 944 |
| Oct 15, 2021 | $107.75 | $109.02 | $106.17 | $107.04 | 38 294 |
| Oct 14, 2021 | $105.69 | $106.31 | $105.69 | $105.97 | 10 329 |
| Oct 13, 2021 | $106.48 | $106.97 | $104.69 | $105.50 | 17 676 |
| Oct 12, 2021 | $105.41 | $107.62 | $105.37 | $106.19 | 19 971 |
| Oct 11, 2021 | $106.90 | $107.38 | $105.68 | $105.68 | 19 032 |
| Oct 08, 2021 | $107.87 | $108.70 | $106.83 | $107.22 | 43 435 |
| Oct 07, 2021 | $103.88 | $107.89 | $103.88 | $107.24 | 37 905 |
| Oct 06, 2021 | $105.28 | $105.62 | $101.59 | $103.74 | 26 434 |
| Oct 05, 2021 | $101.31 | $105.89 | $100.51 | $105.44 | 39 785 |
| Oct 04, 2021 | $101.24 | $102.07 | $100.00 | $101.30 | 30 082 |
| Oct 01, 2021 | $99.91 | $101.89 | $98.23 | $101.61 | 45 310 |
| Sep 30, 2021 | $101.68 | $102.20 | $99.27 | $99.34 | 23 936 |
| Sep 29, 2021 | $100.28 | $101.54 | $98.40 | $100.49 | 54 812 |
| Sep 28, 2021 | $98.79 | $102.15 | $97.43 | $99.96 | 62 093 |
| Sep 27, 2021 | $97.28 | $99.53 | $96.54 | $98.23 | 32 578 |
