NASDAQ:CRAI
CRA International Stock Price (Quote)
$148.28
-1.43 (-0.96%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Monday, 29th Apr 2024 CRAI stock ended at $148.28. This is 0.96% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $148.28 to a day high of $150.99. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $92.86 | $94.19 | $91.99 | $93.48 | 30 103 |
| Dec 03, 2021 | $94.38 | $95.18 | $90.82 | $91.85 | 28 697 |
| Dec 02, 2021 | $92.19 | $95.24 | $92.17 | $94.05 | 43 340 |
| Dec 01, 2021 | $93.53 | $96.17 | $91.75 | $92.19 | 45 959 |
| Nov 30, 2021 | $95.78 | $95.78 | $90.71 | $92.07 | 185 985 |
| Nov 29, 2021 | $98.75 | $99.38 | $95.55 | $95.68 | 41 616 |
| Nov 26, 2021 | $102.26 | $102.26 | $96.24 | $97.10 | 30 582 |
| Nov 24, 2021 | $104.24 | $105.61 | $102.31 | $102.83 | 24 753 |
| Nov 23, 2021 | $105.93 | $106.65 | $104.02 | $104.92 | 30 307 |
| Nov 22, 2021 | $105.46 | $108.21 | $105.46 | $106.32 | 37 421 |
| Nov 19, 2021 | $103.24 | $105.94 | $103.24 | $104.37 | 40 159 |
| Nov 18, 2021 | $102.40 | $103.69 | $101.11 | $103.45 | 41 731 |
| Nov 17, 2021 | $99.60 | $101.62 | $97.60 | $101.62 | 46 857 |
| Nov 16, 2021 | $98.43 | $100.22 | $96.73 | $99.37 | 56 637 |
| Nov 15, 2021 | $103.75 | $103.75 | $97.51 | $98.25 | 57 132 |
| Nov 12, 2021 | $99.00 | $104.70 | $98.75 | $103.75 | 68 702 |
| Nov 11, 2021 | $97.84 | $101.98 | $97.29 | $98.66 | 70 328 |
| Nov 10, 2021 | $94.24 | $98.50 | $94.04 | $97.60 | 59 410 |
| Nov 09, 2021 | $92.97 | $94.24 | $92.88 | $94.09 | 44 655 |
| Nov 08, 2021 | $92.95 | $92.95 | $91.68 | $92.38 | 79 426 |
| Nov 05, 2021 | $96.19 | $97.15 | $92.31 | $92.95 | 81 923 |
| Nov 04, 2021 | $105.00 | $108.31 | $93.06 | $96.05 | 175 450 |
| Nov 03, 2021 | $112.08 | $116.71 | $111.10 | $115.95 | 45 186 |
| Nov 02, 2021 | $111.37 | $114.31 | $111.00 | $112.65 | 40 421 |
| Nov 01, 2021 | $109.98 | $112.68 | $109.60 | $111.37 | 38 677 |
