NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$42.99
-0.750 (-1.71%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 10th May 2024 CRBP stock ended at $42.99. This is 1.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.31% from a day low at $40.51 to a day high of $43.88. |
| 90 days | $20.87 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $3.56 | $3.78 | $3.34 | $3.72 | 46 623 |
| Dec 14, 2022 | $3.73 | $3.78 | $3.33 | $3.60 | 51 356 |
| Dec 13, 2022 | $3.70 | $3.84 | $3.60 | $3.75 | 41 434 |
| Dec 12, 2022 | $3.75 | $3.86 | $3.45 | $3.75 | 48 010 |
| Dec 09, 2022 | $3.80 | $3.85 | $3.63 | $3.72 | 33 568 |
| Dec 08, 2022 | $3.83 | $3.86 | $3.60 | $3.86 | 60 929 |
| Dec 07, 2022 | $3.64 | $3.87 | $3.39 | $3.87 | 114 959 |
| Dec 06, 2022 | $3.75 | $3.90 | $3.62 | $3.70 | 96 066 |
| Dec 05, 2022 | $3.93 | $4.14 | $3.87 | $3.87 | 101 071 |
| Dec 02, 2022 | $4.53 | $4.53 | $3.24 | $3.93 | 444 379 |
| Dec 01, 2022 | $4.47 | $5.26 | $4.20 | $4.54 | 487 270 |
| Nov 30, 2022 | $4.68 | $6.79 | $4.59 | $5.84 | 3 993 842 |
| Nov 29, 2022 | $3.51 | $3.79 | $3.50 | $3.65 | 330 740 |
| Nov 28, 2022 | $3.38 | $3.73 | $3.37 | $3.59 | 48 665 |
| Nov 25, 2022 | $3.86 | $3.86 | $3.41 | $3.45 | 33 162 |
| Nov 23, 2022 | $3.35 | $3.53 | $3.29 | $3.45 | 66 285 |
| Nov 22, 2022 | $3.50 | $3.50 | $3.15 | $3.24 | 82 047 |
| Nov 21, 2022 | $3.52 | $3.56 | $3.33 | $3.36 | 46 926 |
| Nov 18, 2022 | $3.65 | $3.84 | $3.20 | $3.30 | 118 722 |
| Nov 17, 2022 | $3.84 | $3.90 | $3.60 | $3.65 | 99 011 |
| Nov 16, 2022 | $4.04 | $4.04 | $3.84 | $3.88 | 31 408 |
| Nov 15, 2022 | $4.15 | $4.17 | $3.81 | $4.04 | 78 484 |
| Nov 14, 2022 | $3.90 | $4.20 | $3.89 | $4.17 | 58 177 |
| Nov 11, 2022 | $3.90 | $4.13 | $3.84 | $3.96 | 75 661 |
| Nov 10, 2022 | $3.76 | $3.87 | $3.50 | $3.87 | 41 201 |
