NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$34.25
+0.750 (+2.24%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 26th Apr 2024 CRBP stock ended at $34.25. This is 2.24% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.30% from a day low at $32.27 to a day high of $34.63. |
| 90 days | $17.66 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $6.32 | $6.95 | $6.06 | $6.66 | 233 968 |
| Mar 21, 2023 | $7.49 | $8.10 | $6.30 | $6.39 | 896 606 |
| Mar 20, 2023 | $5.67 | $7.17 | $5.65 | $6.91 | 1 421 077 |
| Mar 17, 2023 | $6.24 | $7.65 | $5.08 | $6.20 | 10 872 957 |
| Mar 16, 2023 | $2.83 | $5.78 | $2.80 | $5.75 | 7 925 819 |
| Mar 15, 2023 | $3.00 | $3.11 | $2.76 | $2.91 | 170 264 |
| Mar 14, 2023 | $2.35 | $3.13 | $2.25 | $3.07 | 564 375 |
| Mar 13, 2023 | $2.13 | $2.35 | $2.13 | $2.25 | 37 720 |
| Mar 10, 2023 | $2.38 | $2.39 | $2.11 | $2.14 | 44 904 |
| Mar 09, 2023 | $2.47 | $2.55 | $2.26 | $2.36 | 60 211 |
| Mar 08, 2023 | $2.81 | $2.81 | $2.48 | $2.52 | 55 564 |
| Mar 07, 2023 | $2.87 | $2.94 | $2.66 | $2.66 | 78 259 |
| Mar 06, 2023 | $2.92 | $3.02 | $2.78 | $2.85 | 77 156 |
| Mar 03, 2023 | $2.92 | $3.05 | $2.83 | $2.92 | 45 506 |
| Mar 02, 2023 | $2.87 | $3.10 | $2.76 | $2.95 | 117 546 |
| Mar 01, 2023 | $2.99 | $3.01 | $2.80 | $2.80 | 45 954 |
| Feb 28, 2023 | $2.93 | $3.06 | $2.90 | $2.99 | 48 194 |
| Feb 27, 2023 | $2.80 | $3.03 | $2.77 | $2.96 | 85 124 |
| Feb 24, 2023 | $2.80 | $2.80 | $2.67 | $2.80 | 30 619 |
| Feb 23, 2023 | $2.84 | $2.87 | $2.62 | $2.80 | 54 705 |
| Feb 22, 2023 | $2.85 | $2.91 | $2.76 | $2.79 | 61 375 |
| Feb 21, 2023 | $3.06 | $3.06 | $2.77 | $2.77 | 132 351 |
| Feb 17, 2023 | $3.20 | $3.23 | $3.00 | $3.06 | 183 304 |
| Feb 16, 2023 | $3.08 | $3.47 | $3.01 | $3.20 | 190 956 |
| Feb 15, 2023 | $3.32 | $3.55 | $3.01 | $3.08 | 214 412 |
