NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$42.99
-0.750 (-1.71%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 10th May 2024 CRBP stock ended at $42.99. This is 1.71% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.31% from a day low at $40.51 to a day high of $43.88. |
| 90 days | $20.87 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $4.23 | $4.28 | $4.08 | $4.20 | 27 591 |
| Jan 23, 2023 | $4.35 | $4.35 | $4.05 | $4.20 | 34 931 |
| Jan 20, 2023 | $4.20 | $4.35 | $4.05 | $4.20 | 30 922 |
| Jan 19, 2023 | $4.15 | $4.34 | $3.99 | $4.20 | 33 859 |
| Jan 18, 2023 | $4.50 | $4.50 | $4.05 | $4.14 | 47 890 |
| Jan 17, 2023 | $4.33 | $4.44 | $4.11 | $4.41 | 48 545 |
| Jan 13, 2023 | $4.16 | $4.44 | $4.08 | $4.34 | 81 052 |
| Jan 12, 2023 | $4.20 | $4.20 | $3.77 | $4.16 | 46 549 |
| Jan 11, 2023 | $3.98 | $4.18 | $3.96 | $4.14 | 33 382 |
| Jan 10, 2023 | $4.13 | $4.17 | $3.90 | $4.10 | 31 847 |
| Jan 09, 2023 | $4.24 | $4.24 | $3.88 | $4.14 | 68 676 |
| Jan 06, 2023 | $3.90 | $4.35 | $3.75 | $4.35 | 66 323 |
| Jan 05, 2023 | $4.02 | $4.03 | $3.67 | $3.92 | 54 636 |
| Jan 04, 2023 | $3.55 | $4.05 | $3.48 | $3.90 | 85 164 |
| Jan 03, 2023 | $3.55 | $3.55 | $3.33 | $3.54 | 39 684 |
| Dec 30, 2022 | $3.30 | $3.55 | $3.17 | $3.32 | 78 623 |
| Dec 29, 2022 | $3.17 | $3.39 | $3.16 | $3.33 | 29 596 |
| Dec 28, 2022 | $3.20 | $3.47 | $3.08 | $3.27 | 37 731 |
| Dec 27, 2022 | $3.54 | $3.56 | $3.07 | $3.30 | 66 905 |
| Dec 23, 2022 | $3.44 | $3.59 | $3.33 | $3.57 | 35 604 |
| Dec 22, 2022 | $3.42 | $3.60 | $3.30 | $3.56 | 55 219 |
| Dec 21, 2022 | $3.31 | $3.55 | $3.30 | $3.30 | 36 605 |
| Dec 20, 2022 | $3.44 | $3.56 | $3.30 | $3.31 | 45 529 |
| Dec 19, 2022 | $3.52 | $3.60 | $3.33 | $3.46 | 47 155 |
| Dec 16, 2022 | $3.60 | $3.71 | $3.46 | $3.69 | 31 066 |
