NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$38.77
+0.570 (+1.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CRBP stock ended at $38.77. This is 1.49% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $37.41 to a day high of $39.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $2.85 | $2.91 | $2.76 | $2.79 | 61 375 |
| Feb 21, 2023 | $3.06 | $3.06 | $2.77 | $2.77 | 132 351 |
| Feb 17, 2023 | $3.20 | $3.23 | $3.00 | $3.06 | 183 304 |
| Feb 16, 2023 | $3.08 | $3.47 | $3.01 | $3.20 | 190 956 |
| Feb 15, 2023 | $3.32 | $3.55 | $3.01 | $3.08 | 214 412 |
| Feb 14, 2023 | $3.72 | $4.02 | $3.11 | $3.28 | 373 112 |
| Feb 13, 2023 | $4.94 | $4.99 | $3.90 | $4.27 | 79 880 |
| Feb 10, 2023 | $5.06 | $5.10 | $4.63 | $4.80 | 30 636 |
| Feb 09, 2023 | $5.17 | $5.17 | $4.86 | $5.03 | 21 865 |
| Feb 08, 2023 | $5.07 | $5.19 | $4.86 | $5.16 | 24 507 |
| Feb 07, 2023 | $5.18 | $5.31 | $4.50 | $4.93 | 83 157 |
| Feb 06, 2023 | $5.67 | $5.67 | $5.16 | $5.18 | 42 883 |
| Feb 03, 2023 | $5.25 | $5.64 | $5.14 | $5.15 | 65 019 |
| Feb 02, 2023 | $5.10 | $5.67 | $5.10 | $5.24 | 225 942 |
| Feb 01, 2023 | $4.80 | $4.95 | $4.67 | $4.92 | 50 038 |
| Jan 31, 2023 | $4.55 | $4.80 | $4.50 | $4.65 | 47 632 |
| Jan 30, 2023 | $4.41 | $4.50 | $4.21 | $4.50 | 33 603 |
| Jan 27, 2023 | $4.20 | $4.50 | $4.15 | $4.34 | 45 384 |
| Jan 26, 2023 | $4.41 | $4.41 | $4.11 | $4.20 | 30 189 |
| Jan 25, 2023 | $4.41 | $4.46 | $4.06 | $4.13 | 24 902 |
| Jan 24, 2023 | $4.23 | $4.28 | $4.08 | $4.20 | 27 591 |
| Jan 23, 2023 | $4.35 | $4.35 | $4.05 | $4.20 | 34 931 |
| Jan 20, 2023 | $4.20 | $4.35 | $4.05 | $4.20 | 30 922 |
| Jan 19, 2023 | $4.15 | $4.34 | $3.99 | $4.20 | 33 859 |
| Jan 18, 2023 | $4.50 | $4.50 | $4.05 | $4.14 | 47 890 |
