NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$34.25
+0.750 (+2.24%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Friday, 26th Apr 2024 CRBP stock ended at $34.25. This is 2.24% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.30% from a day low at $32.27 to a day high of $34.63. |
| 90 days | $17.66 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $7.65 | $7.89 | $7.54 | $7.71 | 51 008 |
| Apr 26, 2023 | $9.01 | $9.43 | $7.61 | $7.69 | 152 050 |
| Apr 25, 2023 | $10.17 | $10.20 | $8.50 | $9.01 | 115 157 |
| Apr 24, 2023 | $9.28 | $10.40 | $9.08 | $10.17 | 144 412 |
| Apr 21, 2023 | $8.01 | $9.30 | $8.01 | $8.84 | 145 511 |
| Apr 20, 2023 | $10.10 | $10.44 | $8.00 | $8.01 | 235 941 |
| Apr 19, 2023 | $12.04 | $13.17 | $9.49 | $10.07 | 345 634 |
| Apr 18, 2023 | $10.39 | $12.00 | $10.25 | $12.00 | 174 017 |
| Apr 17, 2023 | $9.47 | $10.47 | $9.05 | $10.46 | 161 322 |
| Apr 14, 2023 | $8.28 | $10.01 | $8.07 | $9.59 | 362 605 |
| Apr 13, 2023 | $8.20 | $8.38 | $7.91 | $8.04 | 71 558 |
| Apr 12, 2023 | $8.26 | $8.45 | $7.90 | $8.20 | 63 466 |
| Apr 11, 2023 | $7.93 | $8.39 | $7.81 | $8.20 | 75 396 |
| Apr 10, 2023 | $7.60 | $8.09 | $7.49 | $7.93 | 67 327 |
| Apr 06, 2023 | $7.55 | $7.78 | $7.35 | $7.75 | 53 860 |
| Apr 05, 2023 | $6.76 | $7.70 | $6.60 | $7.60 | 100 042 |
| Apr 04, 2023 | $6.25 | $7.11 | $6.05 | $6.94 | 169 001 |
| Apr 03, 2023 | $7.15 | $7.20 | $6.22 | $6.40 | 284 417 |
| Mar 31, 2023 | $8.83 | $8.97 | $6.70 | $7.27 | 348 910 |
| Mar 30, 2023 | $8.05 | $8.98 | $7.68 | $8.83 | 238 162 |
| Mar 29, 2023 | $7.63 | $8.26 | $7.52 | $8.05 | 368 013 |
| Mar 28, 2023 | $6.69 | $7.58 | $6.66 | $7.45 | 364 179 |
| Mar 27, 2023 | $6.97 | $7.09 | $6.58 | $6.82 | 120 869 |
| Mar 24, 2023 | $6.38 | $7.14 | $6.29 | $6.85 | 155 515 |
| Mar 23, 2023 | $6.64 | $7.01 | $6.26 | $6.46 | 133 624 |
