NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
90 days | $64.86 | $74.12 | |
52 weeks | $63.47 | $139.21 |
Date | Open | High | Low | Close | Volume |
May 04, 2021 | $96.07 | $96.58 | $90.60 | $94.25 | 2 754 410 |
May 03, 2021 | $99.55 | $100.55 | $96.72 | $97.07 | 2 046 729 |
Apr 30, 2021 | $97.01 | $104.28 | $96.00 | $99.42 | 2 465 778 |
Apr 29, 2021 | $106.00 | $106.00 | $96.26 | $98.53 | 5 999 358 |
Apr 28, 2021 | $115.48 | $116.03 | $112.71 | $112.73 | 1 184 551 |
Apr 27, 2021 | $119.76 | $119.82 | $116.36 | $116.64 | 1 265 805 |
Apr 26, 2021 | $113.44 | $119.71 | $113.27 | $119.02 | 1 516 889 |
Apr 23, 2021 | $110.34 | $115.70 | $110.10 | $114.77 | 1 566 655 |
Apr 22, 2021 | $110.97 | $113.90 | $108.66 | $108.72 | 1 325 162 |
Apr 21, 2021 | $102.84 | $109.54 | $101.79 | $109.03 | 1 409 514 |
Apr 20, 2021 | $108.94 | $109.32 | $100.63 | $103.09 | 2 752 369 |
Apr 19, 2021 | $111.21 | $113.22 | $107.96 | $109.69 | 1 753 571 |
Apr 16, 2021 | $113.27 | $114.97 | $111.74 | $112.08 | 1 179 192 |
Apr 15, 2021 | $111.93 | $114.52 | $111.41 | $113.81 | 1 495 070 |
Apr 14, 2021 | $111.45 | $114.55 | $110.19 | $110.70 | 871 600 |
Apr 13, 2021 | $111.73 | $113.10 | $109.36 | $110.94 | 641 977 |
Apr 12, 2021 | $110.30 | $111.52 | $107.90 | $111.37 | 976 033 |
Apr 09, 2021 | $112.68 | $112.98 | $108.28 | $111.02 | 1 289 198 |
Apr 08, 2021 | $117.94 | $118.45 | $114.50 | $114.92 | 1 440 530 |
Apr 07, 2021 | $116.46 | $118.57 | $114.07 | $114.23 | 1 371 114 |
Apr 06, 2021 | $116.42 | $119.14 | $114.40 | $117.57 | 1 667 044 |
Apr 05, 2021 | $118.11 | $118.88 | $113.54 | $115.74 | 1 195 393 |
Apr 01, 2021 | $110.50 | $115.88 | $110.03 | $115.23 | 1 563 284 |
Mar 31, 2021 | $103.85 | $109.74 | $103.84 | $108.13 | 1 506 636 |
Mar 30, 2021 | $99.93 | $103.54 | $97.38 | $102.69 | 1 402 412 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CREE stock historical prices to predict future price movements?
Trend Analysis: Examine the CREE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CREE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.