NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $77.94 | $81.00 | $77.13 | $79.68 | 2 512 105 |
| Aug 18, 2021 | $79.20 | $81.00 | $75.06 | $78.36 | 7 695 450 |
| Aug 17, 2021 | $85.80 | $86.48 | $83.79 | $86.25 | 2 971 225 |
| Aug 16, 2021 | $89.66 | $90.31 | $87.12 | $87.48 | 1 698 576 |
| Aug 13, 2021 | $91.52 | $92.22 | $90.52 | $90.82 | 695 726 |
| Aug 12, 2021 | $92.48 | $92.97 | $90.60 | $91.69 | 769 952 |
| Aug 11, 2021 | $94.63 | $94.70 | $91.41 | $92.97 | 872 667 |
| Aug 10, 2021 | $95.74 | $96.27 | $94.25 | $94.51 | 925 953 |
| Aug 09, 2021 | $96.13 | $96.66 | $94.23 | $95.55 | 700 479 |
| Aug 06, 2021 | $94.92 | $97.37 | $94.92 | $95.77 | 871 079 |
| Aug 05, 2021 | $95.06 | $97.85 | $94.74 | $96.60 | 1 369 901 |
| Aug 04, 2021 | $93.12 | $95.72 | $93.12 | $94.23 | 756 853 |
| Aug 03, 2021 | $93.59 | $94.75 | $89.86 | $93.63 | 1 351 395 |
| Aug 02, 2021 | $93.15 | $95.41 | $92.47 | $92.92 | 1 031 192 |
| Jul 30, 2021 | $89.89 | $92.93 | $89.19 | $92.76 | 1 079 615 |
| Jul 29, 2021 | $90.82 | $91.97 | $89.86 | $91.09 | 704 031 |
| Jul 28, 2021 | $88.72 | $91.59 | $88.72 | $90.63 | 913 216 |
| Jul 27, 2021 | $91.10 | $91.11 | $85.15 | $88.06 | 1 671 546 |
| Jul 26, 2021 | $92.03 | $93.00 | $90.74 | $92.20 | 649 184 |
| Jul 23, 2021 | $92.59 | $92.77 | $90.05 | $92.41 | 730 218 |
| Jul 22, 2021 | $92.30 | $93.21 | $90.88 | $92.15 | 1 394 985 |
| Jul 21, 2021 | $88.88 | $93.54 | $88.65 | $93.15 | 1 482 501 |
| Jul 20, 2021 | $85.86 | $89.00 | $84.50 | $88.30 | 1 246 952 |
| Jul 19, 2021 | $84.40 | $85.56 | $81.54 | $85.30 | 2 706 784 |
| Jul 16, 2021 | $89.01 | $89.79 | $86.03 | $86.09 | 2 130 625 |
