14-day Premium Trial Subscription Try For FreeTry Free
$68.09
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $68.09 $68.09 Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09.
90 days $64.86 $74.12
52 weeks $63.47 $139.21

Historical Cree prices

Date Open High Low Close Volume
Jun 09, 2021 $95.98 $96.75 $93.95 $95.80 1 443 475
Jun 08, 2021 $97.07 $97.22 $93.54 $95.34 1 247 327
Jun 07, 2021 $97.54 $98.12 $95.70 $96.15 1 223 013
Jun 04, 2021 $97.33 $100.04 $97.19 $98.69 1 623 754
Jun 03, 2021 $98.00 $98.28 $95.46 $95.64 902 872
Jun 02, 2021 $98.88 $100.43 $97.31 $99.73 829 297
Jun 01, 2021 $100.25 $101.64 $97.72 $99.06 976 658
May 28, 2021 $100.74 $102.00 $99.67 $100.01 1 106 062
May 27, 2021 $98.39 $101.58 $97.65 $100.27 1 358 612
May 26, 2021 $97.49 $99.25 $96.92 $98.60 791 092
May 25, 2021 $98.28 $99.12 $95.83 $96.97 1 212 494
May 24, 2021 $97.00 $97.95 $95.52 $97.05 923 879
May 21, 2021 $96.50 $98.00 $95.11 $96.29 1 225 658
May 20, 2021 $92.89 $96.40 $92.48 $95.54 1 524 264
May 19, 2021 $89.48 $93.18 $87.27 $92.89 1 231 818
May 18, 2021 $91.84 $92.49 $89.92 $90.73 1 291 999
May 17, 2021 $90.10 $90.71 $87.34 $90.66 1 235 631
May 14, 2021 $89.68 $93.41 $88.52 $91.82 1 313 240
May 13, 2021 $89.85 $91.96 $86.12 $88.24 1 568 561
May 12, 2021 $90.23 $92.25 $87.85 $88.38 1 243 229
May 11, 2021 $88.16 $94.66 $86.35 $93.24 1 290 088
May 10, 2021 $96.86 $96.86 $91.46 $92.07 1 216 365
May 07, 2021 $95.50 $97.54 $94.74 $95.68 1 074 376
May 06, 2021 $92.71 $94.32 $91.21 $94.15 1 029 468
May 05, 2021 $95.49 $95.90 $91.66 $94.09 960 464
Click to get the best stock tips daily for free!

About Cree

Cree Cree, Inc. provides lighting-class light emitting diode (LED), lighting, and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, South Korea, Japan, Malaysia, Taiwan, and internationally. Its Lighting Products segment offers LED lighting systems and bulbs for use in settings, such as office and retail space, restaurants and hospitality, schools and universities, manufacturing, healthcare, ai... CREE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT