NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2019 | $47.95 | $47.95 | $46.62 | $47.15 | 914 418 |
| Jan 18, 2019 | $48.64 | $48.99 | $48.06 | $48.41 | 1 134 884 |
| Jan 17, 2019 | $47.32 | $48.44 | $47.01 | $48.39 | 951 548 |
| Jan 16, 2019 | $47.79 | $48.36 | $47.37 | $47.66 | 1 186 879 |
| Jan 15, 2019 | $46.67 | $48.10 | $46.60 | $47.69 | 1 372 488 |
| Jan 14, 2019 | $46.64 | $46.96 | $45.50 | $46.50 | 1 049 896 |
| Jan 11, 2019 | $46.12 | $47.33 | $45.88 | $47.06 | 1 162 525 |
| Jan 10, 2019 | $45.09 | $46.36 | $44.64 | $46.30 | 946 497 |
| Jan 09, 2019 | $44.59 | $45.63 | $44.44 | $45.45 | 1 210 623 |
| Jan 08, 2019 | $42.37 | $44.40 | $42.37 | $44.38 | 1 707 741 |
| Jan 07, 2019 | $41.18 | $42.84 | $40.84 | $41.66 | 1 251 950 |
| Jan 04, 2019 | $40.42 | $41.44 | $40.01 | $41.13 | 924 295 |
| Jan 03, 2019 | $41.32 | $41.34 | $39.63 | $39.69 | 1 699 696 |
| Jan 02, 2019 | $41.98 | $43.05 | $41.74 | $42.04 | 1 059 154 |
| Dec 31, 2018 | $41.86 | $42.78 | $41.47 | $42.78 | 700 302 |
| Dec 28, 2018 | $41.76 | $42.32 | $41.04 | $41.39 | 1 033 576 |
| Dec 27, 2018 | $40.88 | $41.79 | $40.12 | $41.77 | 864 819 |
| Dec 26, 2018 | $39.06 | $41.79 | $38.67 | $41.74 | 964 690 |
| Dec 24, 2018 | $39.80 | $40.33 | $38.70 | $38.70 | 650 813 |
| Dec 21, 2018 | $41.59 | $41.80 | $40.11 | $40.21 | 2 315 716 |
| Dec 20, 2018 | $43.12 | $43.50 | $40.91 | $41.71 | 1 100 038 |
| Dec 19, 2018 | $43.70 | $44.68 | $42.61 | $42.99 | 1 162 375 |
| Dec 18, 2018 | $44.05 | $45.19 | $43.67 | $43.85 | 1 157 029 |
| Dec 17, 2018 | $43.47 | $44.73 | $42.65 | $43.47 | 1 012 605 |
| Dec 14, 2018 | $44.36 | $45.26 | $43.43 | $43.52 | 812 387 |
