NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2019 | $53.49 | $54.12 | $53.19 | $53.96 | 811 887 |
| Feb 26, 2019 | $53.21 | $53.98 | $52.97 | $53.77 | 1 241 675 |
| Feb 25, 2019 | $52.96 | $54.25 | $52.90 | $53.48 | 1 144 935 |
| Feb 22, 2019 | $52.19 | $52.81 | $51.98 | $52.52 | 660 941 |
| Feb 21, 2019 | $51.51 | $52.05 | $51.43 | $51.78 | 592 313 |
| Feb 20, 2019 | $51.10 | $51.89 | $50.85 | $51.74 | 891 352 |
| Feb 19, 2019 | $51.86 | $52.06 | $50.83 | $50.88 | 1 326 625 |
| Feb 15, 2019 | $52.61 | $52.77 | $52.05 | $52.23 | 960 297 |
| Feb 14, 2019 | $51.72 | $52.73 | $51.41 | $52.20 | 821 687 |
| Feb 13, 2019 | $52.33 | $52.46 | $51.47 | $52.04 | 1 493 767 |
| Feb 12, 2019 | $52.11 | $52.88 | $51.93 | $52.13 | 1 422 809 |
| Feb 11, 2019 | $51.44 | $51.95 | $51.18 | $51.84 | 941 596 |
| Feb 08, 2019 | $50.34 | $51.31 | $50.34 | $51.12 | 730 282 |
| Feb 07, 2019 | $51.66 | $52.19 | $50.14 | $50.60 | 1 362 346 |
| Feb 06, 2019 | $51.18 | $52.33 | $50.91 | $52.20 | 1 410 365 |
| Feb 05, 2019 | $50.48 | $51.17 | $50.34 | $51.05 | 972 985 |
| Feb 04, 2019 | $50.66 | $51.13 | $50.11 | $50.41 | 997 889 |
| Feb 01, 2019 | $50.75 | $51.35 | $50.15 | $50.50 | 1 472 474 |
| Jan 31, 2019 | $49.00 | $52.76 | $48.53 | $50.43 | 4 001 757 |
| Jan 30, 2019 | $48.58 | $50.07 | $48.00 | $49.42 | 2 666 513 |
| Jan 29, 2019 | $48.09 | $48.48 | $47.38 | $48.03 | 1 424 796 |
| Jan 28, 2019 | $49.16 | $49.73 | $48.29 | $49.32 | 1 322 377 |
| Jan 25, 2019 | $49.00 | $50.81 | $48.44 | $50.42 | 1 919 274 |
| Jan 24, 2019 | $47.84 | $48.95 | $47.57 | $48.57 | 1 256 317 |
| Jan 23, 2019 | $47.40 | $48.07 | $47.00 | $47.51 | 921 660 |
