NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.00
+0.0542 (+5.72%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.92 | $1.42 | Thursday, 16th May 2024 CREG stock ended at $1.00. This is 5.72% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 11.82% from a day low at $0.93 to a day high of $1.04. |
90 days | $0.92 | $1.86 | |
52 weeks | $0.92 | $2.20 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2020 | $0.330 | $0.350 | $0.325 | $0.337 | 171 450 |
Feb 06, 2020 | $0.340 | $0.350 | $0.330 | $0.332 | 139 068 |
Feb 05, 2020 | $0.340 | $0.348 | $0.331 | $0.340 | 158 010 |
Feb 04, 2020 | $0.350 | $0.364 | $0.334 | $0.339 | 143 909 |
Feb 03, 2020 | $0.362 | $0.365 | $0.340 | $0.346 | 176 541 |
Jan 31, 2020 | $0.340 | $0.350 | $0.330 | $0.349 | 138 344 |
Jan 30, 2020 | $0.355 | $0.361 | $0.335 | $0.342 | 94 252 |
Jan 29, 2020 | $0.364 | $0.377 | $0.341 | $0.351 | 397 053 |
Jan 28, 2020 | $0.330 | $0.429 | $0.315 | $0.359 | 1 623 113 |
Jan 27, 2020 | $0.333 | $0.345 | $0.300 | $0.331 | 559 898 |
Jan 24, 2020 | $0.352 | $0.352 | $0.308 | $0.317 | 562 131 |
Jan 23, 2020 | $0.340 | $0.360 | $0.330 | $0.335 | 236 999 |
Jan 22, 2020 | $0.341 | $0.358 | $0.335 | $0.336 | 230 012 |
Jan 21, 2020 | $0.355 | $0.375 | $0.322 | $0.340 | 540 689 |
Jan 17, 2020 | $0.370 | $0.390 | $0.353 | $0.369 | 315 323 |
Jan 16, 2020 | $0.370 | $0.400 | $0.365 | $0.370 | 464 542 |
Jan 15, 2020 | $0.384 | $0.410 | $0.371 | $0.385 | 753 391 |
Jan 14, 2020 | $0.430 | $0.470 | $0.380 | $0.390 | 1 013 007 |
Jan 13, 2020 | $0.360 | $0.435 | $0.359 | $0.423 | 1 276 171 |
Jan 10, 2020 | $0.390 | $0.392 | $0.330 | $0.354 | 1 268 877 |
Jan 09, 2020 | $0.390 | $0.420 | $0.376 | $0.376 | 826 381 |
Jan 08, 2020 | $0.370 | $0.446 | $0.352 | $0.413 | 1 868 225 |
Jan 07, 2020 | $0.350 | $0.365 | $0.330 | $0.360 | 265 429 |
Jan 06, 2020 | $0.340 | $0.370 | $0.330 | $0.343 | 355 398 |
Jan 03, 2020 | $0.329 | $0.361 | $0.329 | $0.355 | 840 424 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CREG stock historical prices to predict future price movements?
Trend Analysis: Examine the CREG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CREG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.