14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.92 $1.42 Thursday, 16th May 2024 CREG stock ended at $1.00. This is 5.72% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 11.82% from a day low at $0.93 to a day high of $1.04.
90 days $0.92 $1.86
52 weeks $0.92 $2.20

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
Mar 16, 2020 $0.252 $0.252 $0.211 $0.223 238 420
Mar 13, 2020 $0.242 $0.260 $0.241 $0.248 258 494
Mar 12, 2020 $0.270 $0.270 $0.231 $0.238 353 113
Mar 11, 2020 $0.320 $0.320 $0.260 $0.260 295 664
Mar 10, 2020 $0.336 $0.336 $0.300 $0.305 263 086
Mar 09, 2020 $0.340 $0.340 $0.300 $0.330 122 217
Mar 06, 2020 $0.340 $0.360 $0.326 $0.350 353 434
Mar 05, 2020 $0.345 $0.350 $0.331 $0.340 177 184
Mar 04, 2020 $0.340 $0.375 $0.320 $0.355 497 054
Mar 03, 2020 $0.340 $0.340 $0.322 $0.334 84 332
Mar 02, 2020 $0.350 $0.350 $0.320 $0.335 131 446
Feb 28, 2020 $0.360 $0.360 $0.310 $0.335 345 074
Feb 27, 2020 $0.316 $0.390 $0.300 $0.328 789 707
Feb 26, 2020 $0.330 $0.340 $0.311 $0.316 237 343
Feb 25, 2020 $0.340 $0.349 $0.321 $0.325 255 323
Feb 24, 2020 $0.335 $0.350 $0.335 $0.340 135 436
Feb 21, 2020 $0.348 $0.364 $0.320 $0.350 464 065
Feb 20, 2020 $0.330 $0.355 $0.330 $0.335 96 058
Feb 19, 2020 $0.347 $0.350 $0.333 $0.345 216 755
Feb 18, 2020 $0.355 $0.365 $0.341 $0.346 99 145
Feb 14, 2020 $0.390 $0.390 $0.350 $0.352 363 047
Feb 13, 2020 $0.340 $0.415 $0.340 $0.395 879 993
Feb 12, 2020 $0.345 $0.359 $0.340 $0.349 93 887
Feb 11, 2020 $0.344 $0.360 $0.335 $0.341 99 835
Feb 10, 2020 $0.345 $0.365 $0.332 $0.340 465 948

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CREG stock historical prices to predict future price movements?
Trend Analysis: Examine the CREG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CREG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Recycling Energy Corporation

China Recycling Energy Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive... CREG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT