NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.09
+0.0100 (+0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.58 | Wednesday, 1st May 2024 CREG stock ended at $1.09. This is 0.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.36% from a day low at $1.04 to a day high of $1.09. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $2.47 | $2.64 | $2.20 | $2.49 | 597 702 |
| Jun 15, 2020 | $2.39 | $2.48 | $2.28 | $2.44 | 156 009 |
| Jun 12, 2020 | $2.68 | $2.84 | $2.33 | $2.39 | 382 326 |
| Jun 11, 2020 | $2.88 | $3.57 | $2.50 | $2.60 | 4 018 664 |
| Jun 10, 2020 | $2.53 | $2.84 | $2.46 | $2.61 | 710 004 |
| Jun 09, 2020 | $2.55 | $2.78 | $2.36 | $2.45 | 993 659 |
| Jun 08, 2020 | $2.32 | $2.40 | $2.31 | $2.35 | 125 375 |
| Jun 05, 2020 | $2.39 | $2.43 | $2.23 | $2.29 | 176 945 |
| Jun 04, 2020 | $2.60 | $2.65 | $2.37 | $2.42 | 227 267 |
| Jun 03, 2020 | $2.34 | $2.61 | $2.29 | $2.55 | 599 680 |
| Jun 02, 2020 | $2.21 | $2.35 | $2.17 | $2.34 | 161 128 |
| Jun 01, 2020 | $2.18 | $2.25 | $2.15 | $2.21 | 53 161 |
| May 29, 2020 | $2.28 | $2.31 | $2.16 | $2.18 | 148 594 |
| May 28, 2020 | $2.25 | $2.48 | $2.15 | $2.31 | 809 973 |
| May 27, 2020 | $2.14 | $2.26 | $2.12 | $2.26 | 111 324 |
| May 26, 2020 | $2.28 | $2.34 | $2.13 | $2.15 | 211 284 |
| May 22, 2020 | $2.33 | $2.34 | $2.28 | $2.30 | 91 233 |
| May 21, 2020 | $2.49 | $2.49 | $2.21 | $2.37 | 193 050 |
| May 20, 2020 | $2.33 | $2.85 | $2.10 | $2.55 | 1 523 229 |
| May 19, 2020 | $2.40 | $2.41 | $2.23 | $2.26 | 95 819 |
| May 18, 2020 | $2.50 | $2.56 | $2.36 | $2.37 | 127 537 |
| May 15, 2020 | $2.62 | $2.66 | $2.42 | $2.46 | 160 967 |
| May 14, 2020 | $2.69 | $2.85 | $2.58 | $2.69 | 401 701 |
| May 13, 2020 | $2.72 | $2.82 | $2.53 | $2.69 | 268 671 |
| May 12, 2020 | $2.82 | $2.86 | $2.70 | $2.76 | 108 199 |
