NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.09
+0.0100 (+0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.58 | Wednesday, 1st May 2024 CREG stock ended at $1.09. This is 0.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.36% from a day low at $1.04 to a day high of $1.09. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2020 | $2.73 | $3.12 | $2.73 | $3.11 | 430 900 |
| Jul 21, 2020 | $2.72 | $2.81 | $2.62 | $2.73 | 104 800 |
| Jul 20, 2020 | $2.71 | $2.80 | $2.52 | $2.72 | 170 300 |
| Jul 17, 2020 | $2.69 | $2.96 | $2.50 | $2.74 | 666 700 |
| Jul 16, 2020 | $2.49 | $2.61 | $2.28 | $2.56 | 261 400 |
| Jul 15, 2020 | $2.31 | $2.47 | $2.31 | $2.34 | 168 600 |
| Jul 14, 2020 | $2.35 | $2.38 | $2.25 | $2.29 | 76 300 |
| Jul 13, 2020 | $2.52 | $2.60 | $2.34 | $2.35 | 115 700 |
| Jul 10, 2020 | $2.67 | $2.67 | $2.50 | $2.50 | 76 300 |
| Jul 09, 2020 | $2.52 | $2.88 | $2.42 | $2.69 | 661 100 |
| Jul 08, 2020 | $2.41 | $2.55 | $2.38 | $2.50 | 114 100 |
| Jul 07, 2020 | $2.41 | $2.45 | $2.35 | $2.43 | 50 100 |
| Jul 06, 2020 | $2.48 | $2.53 | $2.38 | $2.43 | 197 700 |
| Jul 02, 2020 | $2.36 | $2.36 | $2.27 | $2.34 | 76 830 |
| Jul 01, 2020 | $2.23 | $2.40 | $2.23 | $2.26 | 79 466 |
| Jun 30, 2020 | $2.28 | $2.33 | $2.22 | $2.25 | 79 765 |
| Jun 29, 2020 | $2.44 | $2.48 | $2.25 | $2.32 | 134 259 |
| Jun 26, 2020 | $2.37 | $2.46 | $2.30 | $2.35 | 99 500 |
| Jun 25, 2020 | $2.43 | $2.47 | $2.36 | $2.39 | 63 853 |
| Jun 24, 2020 | $2.44 | $2.52 | $2.34 | $2.48 | 149 486 |
| Jun 23, 2020 | $2.44 | $2.67 | $2.40 | $2.47 | 278 007 |
| Jun 22, 2020 | $2.54 | $2.58 | $2.44 | $2.45 | 89 552 |
| Jun 19, 2020 | $2.61 | $2.64 | $2.41 | $2.53 | 163 475 |
| Jun 18, 2020 | $2.55 | $2.72 | $2.40 | $2.53 | 880 898 |
| Jun 17, 2020 | $2.44 | $2.45 | $2.30 | $2.31 | 221 221 |
