NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.04
+0.0250 (+2.46%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.97 | $1.42 | Tuesday, 14th May 2024 CREG stock ended at $1.04. This is 2.46% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.09% from a day low at $0.99 to a day high of $1.08. |
90 days | $0.97 | $2.00 | |
52 weeks | $0.97 | $2.20 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2020 | $2.50 | $3.50 | $2.36 | $2.72 | 1 212 102 |
Apr 16, 2020 | $2.52 | $3.09 | $2.32 | $2.62 | 619 625 |
Apr 15, 2020 | $2.70 | $3.54 | $2.32 | $2.53 | 972 964 |
Apr 14, 2020 | $0.280 | $0.285 | $0.250 | $0.271 | 1 139 077 |
Apr 13, 2020 | $0.269 | $0.288 | $0.260 | $0.280 | 426 770 |
Apr 09, 2020 | $0.270 | $0.280 | $0.250 | $0.268 | 298 774 |
Apr 08, 2020 | $0.270 | $0.275 | $0.252 | $0.270 | 185 586 |
Apr 07, 2020 | $0.280 | $0.290 | $0.275 | $0.278 | 148 873 |
Apr 06, 2020 | $0.278 | $0.289 | $0.260 | $0.286 | 582 896 |
Apr 03, 2020 | $0.271 | $0.307 | $0.260 | $0.268 | 354 360 |
Apr 02, 2020 | $0.329 | $0.340 | $0.280 | $0.285 | 683 415 |
Apr 01, 2020 | $0.284 | $0.395 | $0.284 | $0.340 | 2 202 876 |
Mar 31, 2020 | $0.255 | $0.740 | $0.247 | $0.324 | 29 412 158 |
Mar 30, 2020 | $0.249 | $0.274 | $0.211 | $0.235 | 493 675 |
Mar 27, 2020 | $0.245 | $0.245 | $0.230 | $0.231 | 116 738 |
Mar 26, 2020 | $0.251 | $0.259 | $0.225 | $0.238 | 142 222 |
Mar 25, 2020 | $0.233 | $0.260 | $0.221 | $0.239 | 340 147 |
Mar 24, 2020 | $0.220 | $0.220 | $0.210 | $0.217 | 140 959 |
Mar 23, 2020 | $0.240 | $0.240 | $0.200 | $0.210 | 256 359 |
Mar 20, 2020 | $0.220 | $0.244 | $0.201 | $0.203 | 613 356 |
Mar 19, 2020 | $0.200 | $0.218 | $0.188 | $0.199 | 156 757 |
Mar 18, 2020 | $0.212 | $0.216 | $0.184 | $0.187 | 191 932 |
Mar 17, 2020 | $0.234 | $0.234 | $0.210 | $0.220 | 230 042 |
Mar 16, 2020 | $0.252 | $0.252 | $0.211 | $0.223 | 238 420 |
Mar 13, 2020 | $0.242 | $0.260 | $0.241 | $0.248 | 258 494 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CREG stock historical prices to predict future price movements?
Trend Analysis: Examine the CREG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CREG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.