Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.97 $1.42 Tuesday, 14th May 2024 CREG stock ended at $1.04. This is 2.46% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.09% from a day low at $0.99 to a day high of $1.08.
90 days $0.97 $2.00
52 weeks $0.97 $2.20

Historical China Recycling Energy Corporation prices

Date Open High Low Close Volume
Apr 17, 2020 $2.50 $3.50 $2.36 $2.72 1 212 102
Apr 16, 2020 $2.52 $3.09 $2.32 $2.62 619 625
Apr 15, 2020 $2.70 $3.54 $2.32 $2.53 972 964
Apr 14, 2020 $0.280 $0.285 $0.250 $0.271 1 139 077
Apr 13, 2020 $0.269 $0.288 $0.260 $0.280 426 770
Apr 09, 2020 $0.270 $0.280 $0.250 $0.268 298 774
Apr 08, 2020 $0.270 $0.275 $0.252 $0.270 185 586
Apr 07, 2020 $0.280 $0.290 $0.275 $0.278 148 873
Apr 06, 2020 $0.278 $0.289 $0.260 $0.286 582 896
Apr 03, 2020 $0.271 $0.307 $0.260 $0.268 354 360
Apr 02, 2020 $0.329 $0.340 $0.280 $0.285 683 415
Apr 01, 2020 $0.284 $0.395 $0.284 $0.340 2 202 876
Mar 31, 2020 $0.255 $0.740 $0.247 $0.324 29 412 158
Mar 30, 2020 $0.249 $0.274 $0.211 $0.235 493 675
Mar 27, 2020 $0.245 $0.245 $0.230 $0.231 116 738
Mar 26, 2020 $0.251 $0.259 $0.225 $0.238 142 222
Mar 25, 2020 $0.233 $0.260 $0.221 $0.239 340 147
Mar 24, 2020 $0.220 $0.220 $0.210 $0.217 140 959
Mar 23, 2020 $0.240 $0.240 $0.200 $0.210 256 359
Mar 20, 2020 $0.220 $0.244 $0.201 $0.203 613 356
Mar 19, 2020 $0.200 $0.218 $0.188 $0.199 156 757
Mar 18, 2020 $0.212 $0.216 $0.184 $0.187 191 932
Mar 17, 2020 $0.234 $0.234 $0.210 $0.220 230 042
Mar 16, 2020 $0.252 $0.252 $0.211 $0.223 238 420
Mar 13, 2020 $0.242 $0.260 $0.241 $0.248 258 494

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CREG stock historical prices to predict future price movements?
Trend Analysis: Examine the CREG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CREG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Recycling Energy Corporation

China Recycling Energy Smart Powerr Corp. engages in the recycling energy business in China. The company designs, finances, constructs, installs, operates, and transfers waste energy recycling projects to mid- to large-size enterprises involved in high energy-consuming businesses. It provides waste pressure-to-energy solutions, including the Blast Furnace Top Gas Recovery Turbine Unit, a system that utilizes high pressure gas emitted from the blast furnace top to drive... CREG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT