NASDAQ:CRIS
Curis Stock Price (Quote)
$11.80
-0.800 (-6.35%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.25 | $16.99 | Friday, 17th May 2024 CRIS stock ended at $11.80. This is 6.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.53% from a day low at $11.25 to a day high of $12.66. |
90 days | $9.17 | $17.49 | |
52 weeks | $0.380 | $17.49 |
Date | Open | High | Low | Close | Volume |
Apr 14, 2022 | $1.38 | $1.38 | $1.28 | $1.32 | 902 061 |
Apr 13, 2022 | $1.32 | $1.38 | $1.31 | $1.37 | 1 045 750 |
Apr 12, 2022 | $1.36 | $1.41 | $1.30 | $1.32 | 1 304 733 |
Apr 11, 2022 | $1.38 | $1.44 | $1.31 | $1.33 | 3 034 413 |
Apr 08, 2022 | $1.42 | $1.51 | $1.41 | $1.47 | 1 493 074 |
Apr 07, 2022 | $1.49 | $1.55 | $1.43 | $1.46 | 2 412 900 |
Apr 06, 2022 | $1.48 | $1.49 | $1.39 | $1.47 | 4 254 300 |
Apr 05, 2022 | $1.64 | $1.65 | $1.47 | $1.50 | 6 934 600 |
Apr 04, 2022 | $1.63 | $1.70 | $1.47 | $1.62 | 20 597 800 |
Apr 01, 2022 | $2.37 | $2.46 | $2.35 | $2.43 | 914 676 |
Mar 31, 2022 | $2.51 | $2.51 | $2.37 | $2.37 | 693 127 |
Mar 30, 2022 | $2.49 | $2.63 | $2.42 | $2.48 | 1 369 528 |
Mar 29, 2022 | $2.37 | $2.57 | $2.35 | $2.49 | 2 798 097 |
Mar 28, 2022 | $2.47 | $2.51 | $2.29 | $2.31 | 3 333 200 |
Mar 25, 2022 | $2.62 | $2.62 | $2.47 | $2.48 | 1 136 500 |
Mar 24, 2022 | $2.50 | $2.63 | $2.44 | $2.60 | 2 467 400 |
Mar 23, 2022 | $2.60 | $2.64 | $2.46 | $2.46 | 3 096 900 |
Mar 22, 2022 | $2.67 | $2.72 | $2.62 | $2.63 | 2 022 312 |
Mar 21, 2022 | $2.76 | $2.79 | $2.61 | $2.62 | 2 387 302 |
Mar 18, 2022 | $2.80 | $2.90 | $2.74 | $2.78 | 13 762 107 |
Mar 17, 2022 | $2.64 | $2.82 | $2.62 | $2.82 | 3 327 900 |
Mar 16, 2022 | $2.70 | $2.72 | $2.54 | $2.67 | 3 678 400 |
Mar 15, 2022 | $2.64 | $2.68 | $2.58 | $2.66 | 3 136 600 |
Mar 14, 2022 | $2.95 | $3.05 | $2.57 | $2.62 | 3 545 600 |
Mar 11, 2022 | $3.20 | $3.25 | $2.96 | $2.96 | 1 489 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRIS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.