NASDAQ:CRIS

Curis Stock Price (Quote)

etoro logo Buy CRIS
*Your capital is at risk
$0.500
-0.0025 (-0.498%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.464 $0.623 Wednesday, 3rd Jun 2026 CRIS stock ended at $0.500. This is 0.498% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.32% from a day low at $0.500 to a day high of $0.522.
90 days $0.464 $1.11
52 weeks $0.464 $3.07

Historical Curis prices

Date Open High Low Close Volume
Jun 03, 2026 $0.514 $0.522 $0.500 $0.500 165 271
Jun 02, 2026 $0.518 $0.536 $0.500 $0.503 117 105
Jun 01, 2026 $0.550 $0.560 $0.513 $0.524 284 314
May 29, 2026 $0.533 $0.570 $0.501 $0.567 355 619
May 28, 2026 $0.525 $0.538 $0.523 $0.523 220 190
May 27, 2026 $0.510 $0.528 $0.487 $0.528 195 222
May 26, 2026 $0.518 $0.520 $0.494 $0.494 134 703
May 22, 2026 $0.504 $0.521 $0.488 $0.501 104 853
May 21, 2026 $0.498 $0.498 $0.478 $0.490 226 941
May 20, 2026 $0.488 $0.519 $0.471 $0.495 125 180
May 19, 2026 $0.472 $0.498 $0.470 $0.476 160 132
May 18, 2026 $0.500 $0.505 $0.464 $0.480 292 743
May 15, 2026 $0.500 $0.510 $0.490 $0.490 244 860
May 14, 2026 $0.500 $0.520 $0.500 $0.513 117 117
May 13, 2026 $0.530 $0.570 $0.490 $0.500 591 591
May 12, 2026 $0.550 $0.570 $0.540 $0.550 290 044
May 11, 2026 $0.560 $0.585 $0.551 $0.551 206 106
May 08, 2026 $0.587 $0.587 $0.552 $0.561 222 098
May 07, 2026 $0.617 $0.617 $0.576 $0.577 117 158
May 06, 2026 $0.570 $0.623 $0.570 $0.617 225 020
May 05, 2026 $0.584 $0.606 $0.565 $0.570 174 146
May 04, 2026 $0.570 $0.605 $0.569 $0.581 266 062
May 01, 2026 $0.616 $0.616 $0.592 $0.592 139 506
Apr 30, 2026 $0.561 $0.607 $0.550 $0.600 371 434
Apr 29, 2026 $0.561 $0.566 $0.533 $0.561 543 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRIS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CURIS
Curis
Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include Emavusertib, an oral small molecule drug candidate, which is in a Phase 1/2 clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; and CI-8993, a monoclonal antibody designed to antagonize t...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE