NASDAQ:CRIS
Curis Stock Price (Quote)
$15.95
+0.680 (+4.45%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.01 | $17.49 | Wednesday, 17th Apr 2024 CRIS stock ended at $15.95. This is 4.45% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.58% from a day low at $15.49 to a day high of $16.20. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-17 | $15.49 | $16.20 | $15.49 | $15.95 | 36 494 |
| 2024-04-16 | $14.81 | $15.27 | $14.19 | $15.27 | 22 370 |
| 2024-04-15 | $15.30 | $15.30 | $13.99 | $14.56 | 20 189 |
| 2024-04-12 | $15.91 | $16.24 | $14.92 | $15.28 | 8 007 |
| 2024-04-11 | $15.42 | $16.06 | $14.89 | $15.90 | 16 111 |
| 2024-04-10 | $15.35 | $15.35 | $15.00 | $15.28 | 12 922 |
| 2024-04-09 | $16.50 | $16.58 | $14.84 | $15.58 | 47 608 |
| 2024-04-08 | $17.49 | $17.49 | $16.01 | $16.50 | 40 387 |
| 2024-04-05 | $15.84 | $16.80 | $15.00 | $16.80 | 44 859 |
| 2024-04-04 | $13.41 | $17.49 | $13.41 | $16.01 | 314 476 |
| 2024-04-03 | $12.06 | $13.40 | $11.37 | $13.40 | 27 945 |
| 2024-04-02 | $12.70 | $12.70 | $11.95 | $12.32 | 37 727 |
| 2024-04-01 | $10.85 | $12.68 | $10.69 | $12.68 | 45 806 |
| 2024-03-28 | $10.95 | $10.95 | $10.41 | $10.87 | 23 493 |
| 2024-03-27 | $10.14 | $10.88 | $10.08 | $10.87 | 39 854 |
| 2024-03-26 | $10.83 | $10.83 | $10.02 | $10.09 | 24 680 |
| 2024-03-25 | $10.80 | $10.90 | $10.51 | $10.83 | 7 333 |
| 2024-03-22 | $11.00 | $11.07 | $10.42 | $10.80 | 15 982 |
| 2024-03-21 | $10.39 | $11.00 | $10.39 | $10.83 | 15 070 |
| 2024-03-20 | $10.20 | $10.33 | $10.03 | $10.33 | 16 212 |
| 2024-03-19 | $10.38 | $10.40 | $10.01 | $10.22 | 6 996 |
| 2024-03-18 | $10.19 | $10.30 | $10.12 | $10.15 | 9 959 |
| 2024-03-15 | $10.18 | $10.36 | $10.07 | $10.30 | 11 295 |
| 2024-03-14 | $10.49 | $10.49 | $9.95 | $10.19 | 12 229 |
| 2024-03-13 | $10.09 | $10.74 | $9.91 | $10.24 | 26 039 |
