Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Curis Stock Price (Quote) NASDAQ:CRIS
$7.34 ( 0.69% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.05 | $8.50 | Friday, 22nd Oct 2021 CRIS stock ended at $7.34. This is 0.69% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.33% from a day low at $7.05 to a day high of $7.35. |
| 90 days | $6.84 | $9.04 | |
| 52 weeks | $1.06 | $17.40 |
Historical Curis prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $7.28 | $7.35 | $7.05 | $7.34 | 751 854 |
| 2021-10-21 | $7.36 | $7.49 | $7.27 | $7.29 | 500 602 |
| 2021-10-20 | $7.56 | $7.63 | $7.35 | $7.41 | 641 174 |
| 2021-10-19 | $7.44 | $7.80 | $7.43 | $7.60 | 924 504 |
| 2021-10-18 | $7.40 | $7.49 | $7.24 | $7.43 | 1 351 658 |
| 2021-10-15 | $7.72 | $7.72 | $7.22 | $7.25 | 1 205 082 |
| 2021-10-14 | $7.60 | $7.91 | $7.56 | $7.59 | 1 609 760 |
| 2021-10-13 | $7.84 | $7.85 | $7.49 | $7.57 | 789 596 |
| 2021-10-12 | $7.50 | $7.61 | $7.41 | $7.54 | 697 437 |
| 2021-10-11 | $7.56 | $7.65 | $7.47 | $7.51 | 787 324 |
| 2021-10-08 | $7.65 | $7.84 | $7.46 | $7.53 | 517 200 |
| 2021-10-07 | $7.63 | $7.94 | $7.53 | $7.67 | 1 541 917 |
| 2021-10-06 | $8.04 | $8.09 | $7.57 | $7.60 | 1 361 413 |
| 2021-10-05 | $7.84 | $8.20 | $7.76 | $8.09 | 549 120 |
| 2021-10-04 | $7.87 | $8.08 | $7.75 | $7.85 | 1 182 344 |
| 2021-10-01 | $7.87 | $8.12 | $7.69 | $8.07 | 885 724 |
| 2021-09-30 | $7.77 | $8.04 | $7.74 | $7.83 | 559 022 |
| 2021-09-29 | $8.00 | $8.05 | $7.64 | $7.77 | 784 460 |
| 2021-09-28 | $8.40 | $8.42 | $7.92 | $7.94 | 1 243 988 |
| 2021-09-27 | $8.03 | $8.50 | $7.99 | $8.43 | 1 094 098 |
| 2021-09-24 | $8.30 | $8.32 | $8.00 | $8.00 | 877 417 |
| 2021-09-23 | $8.33 | $8.43 | $8.07 | $8.40 | 692 471 |
| 2021-09-22 | $8.13 | $8.40 | $8.13 | $8.27 | 654 148 |
| 2021-09-21 | $8.01 | $8.19 | $7.96 | $8.12 | 761 317 |
| 2021-09-20 | $8.25 | $8.43 | $7.83 | $7.97 | 1 585 791 |
| 2021-09-17 | $8.45 | $8.50 | $8.06 | $8.48 | 1 820 561 |
| 2021-09-16 | $8.39 | $8.41 | $8.22 | $8.39 | 701 914 |
| 2021-09-15 | $8.17 | $8.36 | $8.10 | $8.35 | 658 449 |
| 2021-09-14 | $8.52 | $8.60 | $8.13 | $8.17 | 952 541 |
| 2021-09-13 | $8.71 | $8.71 | $8.14 | $8.51 | 1 550 035 |
| 2021-09-10 | $8.32 | $8.73 | $8.09 | $8.72 | 1 866 489 |
| 2021-09-09 | $8.24 | $8.58 | $8.24 | $8.31 | 695 396 |
| 2021-09-08 | $8.44 | $8.46 | $8.09 | $8.25 | 584 704 |
| 2021-09-07 | $8.46 | $8.61 | $8.18 | $8.45 | 739 897 |
| 2021-09-03 | $8.72 | $8.72 | $8.41 | $8.48 | 1 047 294 |
| 2021-09-02 | $8.75 | $8.89 | $8.66 | $8.79 | 798 754 |
| 2021-09-01 | $8.71 | $8.83 | $8.48 | $8.77 | 1 144 640 |
| 2021-08-31 | $8.49 | $9.04 | $8.49 | $8.85 | 1 692 706 |
| 2021-08-30 | $8.41 | $8.62 | $8.31 | $8.52 | 1 459 968 |
| 2021-08-27 | $8.02 | $8.44 | $7.99 | $8.36 | 1 382 742 |
| 2021-08-26 | $8.09 | $8.19 | $7.89 | $7.97 | 929 984 |
| 2021-08-25 | $7.91 | $8.20 | $7.81 | $8.04 | 1 207 151 |
| 2021-08-24 | $7.70 | $7.91 | $7.51 | $7.91 | 934 729 |
| 2021-08-23 | $7.40 | $7.78 | $7.40 | $7.67 | 1 736 142 |
| 2021-08-20 | $7.04 | $7.37 | $7.00 | $7.22 | 850 071 |
| 2021-08-19 | $7.27 | $7.38 | $7.06 | $7.07 | 919 110 |
| 2021-08-18 | $7.46 | $7.52 | $7.25 | $7.28 | 586 585 |
| 2021-08-17 | $7.36 | $7.52 | $7.22 | $7.46 | 764 844 |
| 2021-08-16 | $7.56 | $7.56 | $7.34 | $7.36 | 580 568 |
| 2021-08-13 | $7.72 | $7.79 | $7.53 | $7.55 | 859 212 |
Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers. The company develops CUDC-907, an oral small molecule inhibitor of histone deacetylase and phosphatidylinositol-3-kinase enzymes, which is in Phase II clinical trials for advanced lymphomas and multiple myeloma. It also develops CUDC-427 that has completed Phase I clinical trials for advanced solid tumor and lympho... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
