Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Curis Stock Price (Quote) NASDAQ:CRIS
$0.79 ( -0.28% ) Friday, 20th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.75 | $1.23 | Friday, 20th May 2022 CRIS stock ended at $0.79. This is 0.28% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 16.00% from a day low at $0.75 to a day high of $0.87. |
| 90 days | $0.75 | $3.49 | |
| 52 weeks | $0.75 | $15.60 |
Historical Curis prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-20 | $0.84 | $0.87 | $0.75 | $0.79 | 2 444 802 |
| 2022-05-19 | $0.78 | $0.80 | $0.75 | $0.79 | 1 777 441 |
| 2022-05-18 | $0.86 | $0.87 | $0.77 | $0.78 | 1 678 585 |
| 2022-05-17 | $0.87 | $0.89 | $0.84 | $0.86 | 988 613 |
| 2022-05-16 | $0.94 | $0.94 | $0.85 | $0.86 | 905 597 |
| 2022-05-13 | $0.96 | $1.00 | $0.88 | $0.89 | 1 230 897 |
| 2022-05-12 | $0.83 | $0.98 | $0.83 | $0.94 | 852 712 |
| 2022-05-11 | $1.00 | $1.01 | $0.87 | $0.89 | 1 758 948 |
| 2022-05-10 | $0.90 | $1.03 | $0.90 | $1.02 | 1 526 995 |
| 2022-05-09 | $0.86 | $0.89 | $0.83 | $0.85 | 1 171 897 |
| 2022-05-06 | $0.98 | $0.98 | $0.85 | $0.87 | 1 711 972 |
| 2022-05-05 | $0.99 | $0.99 | $0.91 | $0.91 | 2 119 847 |
| 2022-05-04 | $1.01 | $1.03 | $0.93 | $1.00 | 1 449 588 |
| 2022-05-03 | $0.99 | $1.05 | $0.99 | $1.03 | 1 402 484 |
| 2022-05-02 | $0.93 | $1.00 | $0.92 | $0.99 | 1 466 055 |
| 2022-04-29 | $0.98 | $1.01 | $0.91 | $0.91 | 1 826 179 |
| 2022-04-28 | $1.01 | $1.04 | $0.93 | $0.98 | 2 161 692 |
| 2022-04-27 | $1.06 | $1.09 | $1.01 | $1.01 | 1 201 058 |
| 2022-04-26 | $1.11 | $1.13 | $1.03 | $1.03 | 1 306 461 |
| 2022-04-25 | $1.07 | $1.14 | $1.06 | $1.12 | 2 341 512 |
| 2022-04-22 | $1.10 | $1.14 | $1.09 | $1.09 | 1 131 240 |
| 2022-04-21 | $1.19 | $1.21 | $1.10 | $1.10 | 1 701 500 |
| 2022-04-20 | $1.23 | $1.23 | $1.17 | $1.18 | 1 321 400 |
| 2022-04-19 | $1.22 | $1.27 | $1.17 | $1.21 | 1 590 600 |
| 2022-04-18 | $1.30 | $1.31 | $1.20 | $1.20 | 1 179 900 |
| 2022-04-14 | $1.38 | $1.38 | $1.28 | $1.32 | 902 061 |
| 2022-04-13 | $1.32 | $1.38 | $1.31 | $1.37 | 1 045 750 |
| 2022-04-12 | $1.36 | $1.41 | $1.30 | $1.32 | 1 304 733 |
| 2022-04-11 | $1.38 | $1.44 | $1.31 | $1.33 | 3 034 413 |
| 2022-04-08 | $1.42 | $1.51 | $1.41 | $1.47 | 1 493 074 |
| 2022-04-07 | $1.49 | $1.55 | $1.43 | $1.46 | 2 412 900 |
| 2022-04-06 | $1.48 | $1.49 | $1.39 | $1.47 | 4 254 300 |
| 2022-04-05 | $1.64 | $1.65 | $1.47 | $1.50 | 6 934 600 |
| 2022-04-04 | $1.63 | $1.70 | $1.47 | $1.62 | 20 597 800 |
| 2022-04-01 | $2.37 | $2.46 | $2.35 | $2.43 | 914 676 |
| 2022-03-31 | $2.51 | $2.51 | $2.37 | $2.37 | 693 127 |
| 2022-03-30 | $2.49 | $2.63 | $2.42 | $2.48 | 1 369 528 |
| 2022-03-29 | $2.37 | $2.57 | $2.35 | $2.49 | 2 798 097 |
| 2022-03-28 | $2.47 | $2.51 | $2.29 | $2.31 | 3 333 200 |
| 2022-03-25 | $2.62 | $2.62 | $2.47 | $2.48 | 1 136 500 |
| 2022-03-24 | $2.50 | $2.63 | $2.44 | $2.60 | 2 467 400 |
| 2022-03-23 | $2.60 | $2.64 | $2.46 | $2.46 | 3 096 900 |
| 2022-03-22 | $2.67 | $2.72 | $2.62 | $2.63 | 2 022 312 |
| 2022-03-21 | $2.76 | $2.79 | $2.61 | $2.62 | 2 387 302 |
| 2022-03-18 | $2.80 | $2.90 | $2.74 | $2.78 | 13 762 107 |
| 2022-03-17 | $2.64 | $2.82 | $2.62 | $2.82 | 3 327 900 |
| 2022-03-16 | $2.70 | $2.72 | $2.54 | $2.67 | 3 678 400 |
| 2022-03-15 | $2.64 | $2.68 | $2.58 | $2.66 | 3 136 600 |
| 2022-03-14 | $2.95 | $3.05 | $2.57 | $2.62 | 3 545 600 |
| 2022-03-11 | $3.20 | $3.25 | $2.96 | $2.96 | 1 489 200 |
Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers. The company develops CUDC-907, an oral small molecule inhibitor of histone deacetylase and phosphatidylinositol-3-kinase enzymes, which is in Phase II clinical trials for advanced lymphomas and multiple myeloma. It also develops CUDC-427 that has completed Phase I clinical trials for advanced solid tumor and lympho... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
