14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CRIS ranks #8302 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$7.34 (0.69%)

Volume: 752k

Closed: Oct 22, 2021

Hollow Logo Score: -0.581

Curis Stock Forecast

$7.34 (0.69%)

Volume: 752k

Closed: Oct 22, 2021

Score Hollow Logo -0.581

Curis Stock Price (Quote) NASDAQ:CRIS

$7.34 ( 0.69% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $7.05 $8.50 Friday, 22nd Oct 2021 CRIS stock ended at $7.34. This is 0.69% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.33% from a day low at $7.05 to a day high of $7.35.
90 days $6.84 $9.04
52 weeks $1.06 $17.40

Historical Curis prices

Date Open High Low Close Volume
2021-10-22 $7.28 $7.35 $7.05 $7.34 751 854
2021-10-21 $7.36 $7.49 $7.27 $7.29 500 602
2021-10-20 $7.56 $7.63 $7.35 $7.41 641 174
2021-10-19 $7.44 $7.80 $7.43 $7.60 924 504
2021-10-18 $7.40 $7.49 $7.24 $7.43 1 351 658
2021-10-15 $7.72 $7.72 $7.22 $7.25 1 205 082
2021-10-14 $7.60 $7.91 $7.56 $7.59 1 609 760
2021-10-13 $7.84 $7.85 $7.49 $7.57 789 596
2021-10-12 $7.50 $7.61 $7.41 $7.54 697 437
2021-10-11 $7.56 $7.65 $7.47 $7.51 787 324
2021-10-08 $7.65 $7.84 $7.46 $7.53 517 200
2021-10-07 $7.63 $7.94 $7.53 $7.67 1 541 917
2021-10-06 $8.04 $8.09 $7.57 $7.60 1 361 413
2021-10-05 $7.84 $8.20 $7.76 $8.09 549 120
2021-10-04 $7.87 $8.08 $7.75 $7.85 1 182 344
2021-10-01 $7.87 $8.12 $7.69 $8.07 885 724
2021-09-30 $7.77 $8.04 $7.74 $7.83 559 022
2021-09-29 $8.00 $8.05 $7.64 $7.77 784 460
2021-09-28 $8.40 $8.42 $7.92 $7.94 1 243 988
2021-09-27 $8.03 $8.50 $7.99 $8.43 1 094 098
2021-09-24 $8.30 $8.32 $8.00 $8.00 877 417
2021-09-23 $8.33 $8.43 $8.07 $8.40 692 471
2021-09-22 $8.13 $8.40 $8.13 $8.27 654 148
2021-09-21 $8.01 $8.19 $7.96 $8.12 761 317
2021-09-20 $8.25 $8.43 $7.83 $7.97 1 585 791
2021-09-17 $8.45 $8.50 $8.06 $8.48 1 820 561
2021-09-16 $8.39 $8.41 $8.22 $8.39 701 914
2021-09-15 $8.17 $8.36 $8.10 $8.35 658 449
2021-09-14 $8.52 $8.60 $8.13 $8.17 952 541
2021-09-13 $8.71 $8.71 $8.14 $8.51 1 550 035
2021-09-10 $8.32 $8.73 $8.09 $8.72 1 866 489
2021-09-09 $8.24 $8.58 $8.24 $8.31 695 396
2021-09-08 $8.44 $8.46 $8.09 $8.25 584 704
2021-09-07 $8.46 $8.61 $8.18 $8.45 739 897
2021-09-03 $8.72 $8.72 $8.41 $8.48 1 047 294
2021-09-02 $8.75 $8.89 $8.66 $8.79 798 754
2021-09-01 $8.71 $8.83 $8.48 $8.77 1 144 640
2021-08-31 $8.49 $9.04 $8.49 $8.85 1 692 706
2021-08-30 $8.41 $8.62 $8.31 $8.52 1 459 968
2021-08-27 $8.02 $8.44 $7.99 $8.36 1 382 742
2021-08-26 $8.09 $8.19 $7.89 $7.97 929 984
2021-08-25 $7.91 $8.20 $7.81 $8.04 1 207 151
2021-08-24 $7.70 $7.91 $7.51 $7.91 934 729
2021-08-23 $7.40 $7.78 $7.40 $7.67 1 736 142
2021-08-20 $7.04 $7.37 $7.00 $7.22 850 071
2021-08-19 $7.27 $7.38 $7.06 $7.07 919 110
2021-08-18 $7.46 $7.52 $7.25 $7.28 586 585
2021-08-17 $7.36 $7.52 $7.22 $7.46 764 844
2021-08-16 $7.56 $7.56 $7.34 $7.36 580 568
2021-08-13 $7.72 $7.79 $7.53 $7.55 859 212

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers. The company develops CUDC-907, an oral small molecule inhibitor of histone deacetylase and phosphatidylinositol-3-kinase enzymes, which is in Phase II clinical trials for advanced lymphomas and multiple myeloma. It also develops CUDC-427 that has completed Phase I clinical trials for advanced solid tumor and lympho... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT