$0.788 (-0.86%)

Volume: 345.702k

Closed: Dec 02, 2022

Hollow Logo Score: -1.258

Curis Stock Forecast

$0.788 (-0.86%)

Volume: 345.702k

Closed: Dec 02, 2022

Score Hollow Logo -1.258

Curis Stock Price (Quote) NASDAQ:CRIS

$0.788 ( -0.86% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $0.711 $0.93 Friday, 2nd Dec 2022 CRIS stock ended at $0.788. This is 0.86% less than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 7.19% from a day low at $0.765 to a day high of $0.82.
90 days $0.680 $1.04
52 weeks $0.680 $5.27

Historical Curis prices

Date Open High Low Close Volume
2022-12-02 $0.790 $0.82 $0.765 $0.788 345 702
2022-12-01 $0.790 $0.81 $0.780 $0.795 185 746
2022-11-30 $0.770 $0.80 $0.770 $0.797 418 186
2022-11-29 $0.81 $0.81 $0.770 $0.785 394 890
2022-11-28 $0.81 $0.88 $0.81 $0.82 457 464
2022-11-25 $0.81 $0.85 $0.81 $0.84 142 675
2022-11-23 $0.82 $0.85 $0.82 $0.84 192 344
2022-11-22 $0.82 $0.85 $0.81 $0.83 202 760
2022-11-21 $0.85 $0.89 $0.81 $0.83 330 243
2022-11-18 $0.90 $0.90 $0.84 $0.86 431 658
2022-11-17 $0.89 $0.92 $0.85 $0.87 368 150
2022-11-16 $0.92 $0.92 $0.88 $0.90 555 468
2022-11-15 $0.92 $0.93 $0.89 $0.92 467 880
2022-11-14 $0.88 $0.92 $0.87 $0.91 556 155
2022-11-11 $0.83 $0.90 $0.80 $0.88 652 123
2022-11-10 $0.80 $0.84 $0.730 $0.83 1 106 761
2022-11-09 $0.770 $0.775 $0.711 $0.723 547 246
2022-11-08 $0.780 $0.80 $0.760 $0.780 554 215
2022-11-07 $0.80 $0.82 $0.750 $0.780 294 445
2022-11-04 $0.82 $0.85 $0.762 $0.783 510 304
2022-11-03 $0.85 $0.85 $0.80 $0.83 342 935
2022-11-02 $0.85 $0.88 $0.82 $0.86 518 262
2022-11-01 $0.80 $0.87 $0.80 $0.84 728 723
2022-10-31 $0.770 $0.81 $0.760 $0.80 254 959
2022-10-28 $0.780 $0.795 $0.757 $0.789 348 747
2022-10-27 $0.82 $0.82 $0.777 $0.794 433 221
2022-10-26 $0.80 $0.84 $0.770 $0.82 327 054
2022-10-25 $0.770 $0.82 $0.745 $0.80 593 464
2022-10-24 $0.720 $0.768 $0.700 $0.760 950 424
2022-10-21 $0.710 $0.744 $0.690 $0.720 509 576
2022-10-20 $0.712 $0.735 $0.710 $0.712 400 367
2022-10-19 $0.729 $0.758 $0.710 $0.712 766 707
2022-10-18 $0.743 $0.750 $0.697 $0.737 869 334
2022-10-17 $0.730 $0.740 $0.705 $0.725 458 447
2022-10-14 $0.736 $0.775 $0.700 $0.703 382 301
2022-10-13 $0.703 $0.757 $0.703 $0.736 365 227
2022-10-12 $0.740 $0.760 $0.705 $0.730 319 330
2022-10-11 $0.740 $0.769 $0.702 $0.730 498 567
2022-10-10 $0.782 $0.81 $0.742 $0.757 386 470
2022-10-07 $0.84 $0.86 $0.782 $0.798 389 200
2022-10-06 $0.789 $0.87 $0.789 $0.85 1 058 801
2022-10-05 $0.82 $0.82 $0.742 $0.81 758 840
2022-10-04 $0.740 $0.84 $0.715 $0.82 1 346 970
2022-10-03 $0.706 $0.730 $0.697 $0.700 849 954
2022-09-30 $0.738 $0.755 $0.700 $0.700 437 841
2022-09-29 $0.745 $0.745 $0.711 $0.738 378 573
2022-09-28 $0.710 $0.760 $0.680 $0.751 890 801
2022-09-27 $0.710 $0.740 $0.692 $0.700 816 390
2022-09-26 $0.730 $0.760 $0.681 $0.696 1 338 300
2022-09-23 $0.780 $0.80 $0.725 $0.736 2 163 494

Hot Stocks To Watch:

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include Emavusertib, an oral small molecule drug candidate, which is in a Phase 1/2 clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; and CI-8993, a monoclonal antibody designed to antagonize t... CRIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT