14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$0.79 (-0.28%)

Volume: 2.445M

Closed: May 20, 2022

Hollow Logo Score: -4.875

Curis Stock Forecast

BUY SELL NASDAQ:CRIS
$0.79 (-0.28%)

Volume: 2.445M

Closed: May 20, 2022

Score Hollow Logo -4.875

Curis Stock Price (Quote) NASDAQ:CRIS

$0.79 ( -0.28% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $0.75 $1.23 Friday, 20th May 2022 CRIS stock ended at $0.79. This is 0.28% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 16.00% from a day low at $0.75 to a day high of $0.87.
90 days $0.75 $3.49
52 weeks $0.75 $15.60

Historical Curis prices

Date Open High Low Close Volume
2022-05-20 $0.84 $0.87 $0.75 $0.79 2 444 802
2022-05-19 $0.78 $0.80 $0.75 $0.79 1 777 441
2022-05-18 $0.86 $0.87 $0.77 $0.78 1 678 585
2022-05-17 $0.87 $0.89 $0.84 $0.86 988 613
2022-05-16 $0.94 $0.94 $0.85 $0.86 905 597
2022-05-13 $0.96 $1.00 $0.88 $0.89 1 230 897
2022-05-12 $0.83 $0.98 $0.83 $0.94 852 712
2022-05-11 $1.00 $1.01 $0.87 $0.89 1 758 948
2022-05-10 $0.90 $1.03 $0.90 $1.02 1 526 995
2022-05-09 $0.86 $0.89 $0.83 $0.85 1 171 897
2022-05-06 $0.98 $0.98 $0.85 $0.87 1 711 972
2022-05-05 $0.99 $0.99 $0.91 $0.91 2 119 847
2022-05-04 $1.01 $1.03 $0.93 $1.00 1 449 588
2022-05-03 $0.99 $1.05 $0.99 $1.03 1 402 484
2022-05-02 $0.93 $1.00 $0.92 $0.99 1 466 055
2022-04-29 $0.98 $1.01 $0.91 $0.91 1 826 179
2022-04-28 $1.01 $1.04 $0.93 $0.98 2 161 692
2022-04-27 $1.06 $1.09 $1.01 $1.01 1 201 058
2022-04-26 $1.11 $1.13 $1.03 $1.03 1 306 461
2022-04-25 $1.07 $1.14 $1.06 $1.12 2 341 512
2022-04-22 $1.10 $1.14 $1.09 $1.09 1 131 240
2022-04-21 $1.19 $1.21 $1.10 $1.10 1 701 500
2022-04-20 $1.23 $1.23 $1.17 $1.18 1 321 400
2022-04-19 $1.22 $1.27 $1.17 $1.21 1 590 600
2022-04-18 $1.30 $1.31 $1.20 $1.20 1 179 900
2022-04-14 $1.38 $1.38 $1.28 $1.32 902 061
2022-04-13 $1.32 $1.38 $1.31 $1.37 1 045 750
2022-04-12 $1.36 $1.41 $1.30 $1.32 1 304 733
2022-04-11 $1.38 $1.44 $1.31 $1.33 3 034 413
2022-04-08 $1.42 $1.51 $1.41 $1.47 1 493 074
2022-04-07 $1.49 $1.55 $1.43 $1.46 2 412 900
2022-04-06 $1.48 $1.49 $1.39 $1.47 4 254 300
2022-04-05 $1.64 $1.65 $1.47 $1.50 6 934 600
2022-04-04 $1.63 $1.70 $1.47 $1.62 20 597 800
2022-04-01 $2.37 $2.46 $2.35 $2.43 914 676
2022-03-31 $2.51 $2.51 $2.37 $2.37 693 127
2022-03-30 $2.49 $2.63 $2.42 $2.48 1 369 528
2022-03-29 $2.37 $2.57 $2.35 $2.49 2 798 097
2022-03-28 $2.47 $2.51 $2.29 $2.31 3 333 200
2022-03-25 $2.62 $2.62 $2.47 $2.48 1 136 500
2022-03-24 $2.50 $2.63 $2.44 $2.60 2 467 400
2022-03-23 $2.60 $2.64 $2.46 $2.46 3 096 900
2022-03-22 $2.67 $2.72 $2.62 $2.63 2 022 312
2022-03-21 $2.76 $2.79 $2.61 $2.62 2 387 302
2022-03-18 $2.80 $2.90 $2.74 $2.78 13 762 107
2022-03-17 $2.64 $2.82 $2.62 $2.82 3 327 900
2022-03-16 $2.70 $2.72 $2.54 $2.67 3 678 400
2022-03-15 $2.64 $2.68 $2.58 $2.66 3 136 600
2022-03-14 $2.95 $3.05 $2.57 $2.62 3 545 600
2022-03-11 $3.20 $3.25 $2.96 $2.96 1 489 200

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers. The company develops CUDC-907, an oral small molecule inhibitor of histone deacetylase and phosphatidylinositol-3-kinase enzymes, which is in Phase II clinical trials for advanced lymphomas and multiple myeloma. It also develops CUDC-427 that has completed Phase I clinical trials for advanced solid tumor and lympho... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT