GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Curis Stock Price (Quote) NASDAQ:CRIS

$7.61 ( -5.70% ) Tuesday, 15th Jun 2021

Range Low Price High Price Comment
30 days $7.57 $15.60 Tuesday, 15th Jun 2021 CRIS stock ended at $7.61. This is 5.7% less than the trading day before Monday, 14th Jun 2021. During the day the stock fluctuated 6.34% from a day low at $7.57 to a day high of $8.05.
90 days $7.57 $17.40
52 weeks $0.90 $17.40

Historical Curis prices

Date Open High Low Close Volume
2021-06-15 $8.02 $8.05 $7.57 $7.61 4 807 765
2021-06-14 $8.29 $8.65 $8.00 $8.07 6 312 559
2021-06-11 $9.66 $9.70 $7.60 $8.01 21 454 632
2021-06-10 $13.10 $13.19 $12.30 $12.68 3 187 574
2021-06-09 $13.92 $14.28 $12.88 $13.00 1 822 487
2021-06-08 $14.89 $15.60 $13.85 $14.04 2 273 351
2021-06-07 $14.53 $14.90 $14.06 $14.66 2 449 270
2021-06-04 $14.59 $14.79 $14.33 $14.37 781 305
2021-06-03 $14.24 $14.65 $14.24 $14.49 886 874
2021-06-02 $14.61 $14.88 $14.33 $14.47 1 311 944
2021-06-01 $14.61 $15.10 $14.33 $14.41 1 387 391
2021-05-28 $14.17 $14.78 $14.10 $14.40 1 459 555
2021-05-27 $14.00 $14.02 $13.69 $13.95 1 748 352
2021-05-26 $13.83 $14.06 $13.77 $13.82 868 244
2021-05-25 $14.08 $14.45 $13.63 $13.67 813 491
2021-05-24 $14.30 $14.58 $14.00 $14.08 1 538 681
2021-05-21 $14.87 $15.00 $14.31 $14.36 853 981
2021-05-20 $14.77 $15.04 $14.60 $14.73 1 130 808
2021-05-19 $14.12 $15.05 $14.01 $14.72 1 109 750
2021-05-18 $14.89 $15.33 $14.73 $15.10 1 333 876
2021-05-17 $13.22 $15.20 $13.18 $15.05 3 696 261
2021-05-14 $13.28 $14.11 $12.65 $13.57 3 609 868
2021-05-13 $14.00 $14.39 $12.32 $13.07 12 139 925
2021-05-12 $9.66 $17.40 $9.08 $16.27 58 611 436
2021-05-11 $9.73 $10.18 $9.42 $9.83 1 578 670
2021-05-10 $10.28 $10.28 $9.71 $9.73 1 121 395
2021-05-07 $10.09 $10.30 $9.98 $10.25 1 057 263
2021-05-06 $10.05 $10.27 $9.71 $9.99 1 272 162
2021-05-05 $10.24 $10.55 $10.06 $10.20 872 580
2021-05-04 $10.15 $10.44 $9.99 $10.30 1 445 122
2021-05-03 $10.73 $11.10 $10.23 $10.23 1 355 171
2021-04-30 $10.71 $11.03 $10.69 $10.82 1 204 039
2021-04-29 $11.02 $11.03 $10.71 $10.84 915 722
2021-04-28 $10.54 $11.25 $10.10 $10.99 1 828 887
2021-04-27 $10.78 $10.97 $10.48 $10.68 1 260 177
2021-04-26 $10.57 $10.80 $10.41 $10.70 1 430 567
2021-04-23 $10.60 $10.78 $10.46 $10.60 703 045
2021-04-22 $10.37 $10.96 $10.11 $10.52 1 090 414
2021-04-21 $9.75 $10.38 $9.41 $10.37 1 983 861
2021-04-20 $10.31 $10.57 $9.51 $9.82 2 543 773
2021-04-19 $11.20 $11.39 $10.27 $10.31 2 013 802
2021-04-16 $12.29 $12.29 $11.17 $11.49 2 984 940
2021-04-15 $11.98 $12.35 $11.68 $12.21 1 662 785
2021-04-14 $11.30 $12.16 $11.10 $11.87 1 971 319
2021-04-13 $10.49 $11.50 $10.41 $11.37 1 789 508
2021-04-12 $11.40 $11.46 $10.28 $10.82 1 742 711
2021-04-09 $11.86 $11.87 $11.38 $11.50 1 156 330
2021-04-08 $11.58 $11.92 $11.50 $11.83 748 823
2021-04-07 $11.53 $11.74 $11.27 $11.58 885 116
2021-04-06 $12.69 $12.69 $11.63 $11.72 1 328 112

About Curis

Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers. The company develops CUDC-907, an oral small molecule inhibitor of histone deacetylase and phosphatidylinositol-3-kinase enzymes, which is in Phase II clinical trials for advanced lymphomas and multiple myeloma. It also develops CUDC-427 that has completed Phase I clinical trials for advanced solid tumor and lympho... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT