Range Low Price High Price Comment
30 days $8.24 $11.66 Friday, 23rd Feb 2024 CRIS stock ended at $9.51. This is 3.26% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 8.93% from a day low at $9.17 to a day high of $9.99.
90 days $8.24 $15.11
52 weeks $0.380 $15.11

Historical Curis prices

Date Open High Low Close Volume
2024-02-23 $9.99 $9.99 $9.17 $9.51 34 663
2024-02-22 $10.15 $10.27 $9.82 $9.83 30 744
2024-02-21 $10.20 $10.35 $10.04 $10.27 32 800
2024-02-20 $10.40 $10.42 $10.08 $10.14 11 935
2024-02-16 $10.32 $10.51 $10.20 $10.49 34 399
2024-02-15 $10.15 $10.59 $10.05 $10.22 17 953
2024-02-14 $10.15 $10.31 $9.72 $10.29 28 998
2024-02-13 $10.70 $10.78 $10.14 $10.14 14 815
2024-02-12 $10.51 $11.25 $10.51 $10.72 18 701
2024-02-09 $10.33 $10.51 $9.88 $10.41 14 699
2024-02-08 $9.75 $10.65 $9.29 $10.65 103 130
2024-02-07 $9.47 $9.62 $9.17 $9.39 18 222
2024-02-06 $8.49 $9.53 $8.49 $9.42 72 648
2024-02-05 $9.91 $10.28 $8.24 $8.49 96 564
2024-02-02 $10.20 $10.44 $10.03 $10.25 22 169
2024-02-01 $9.93 $10.36 $9.93 $10.20 25 514
2024-01-31 $10.00 $10.24 $9.69 $9.90 115 474
2024-01-30 $9.52 $10.22 $9.52 $10.00 83 934
2024-01-29 $10.10 $10.21 $9.54 $9.54 13 608
2024-01-26 $9.64 $10.36 $9.57 $10.29 27 955
2024-01-25 $9.26 $9.70 $9.15 $9.64 32 384
2024-01-24 $11.52 $11.66 $9.06 $9.10 169 463
2024-01-23 $11.63 $11.66 $11.30 $11.32 10 954
2024-01-22 $11.75 $11.80 $11.34 $11.34 10 796
2024-01-19 $12.33 $12.33 $11.20 $11.62 32 894
Click to get the best stock tips daily for free!

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include Emavusertib, an oral small molecule drug candidate, which is in a Phase 1/2 clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; and CI-8993, a monoclonal antibody designed to antagonize t... CRIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT