NASDAQ:CRIS
Curis Stock Price (Quote)
$14.47
-0.0500 (-0.344%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $17.49 | Friday, 26th Apr 2024 CRIS stock ended at $14.47. This is 0.344% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.25 to a day high of $14.69. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $14.44 | $14.69 | $14.25 | $14.47 | 10 913 |
| Apr 25, 2024 | $14.75 | $14.82 | $14.07 | $14.52 | 10 037 |
| Apr 24, 2024 | $15.01 | $15.01 | $14.71 | $14.77 | 4 653 |
| Apr 23, 2024 | $14.64 | $15.01 | $14.61 | $15.01 | 5 784 |
| Apr 22, 2024 | $14.27 | $14.85 | $14.07 | $14.85 | 21 041 |
| Apr 19, 2024 | $15.16 | $15.16 | $14.26 | $14.31 | 10 124 |
| Apr 18, 2024 | $16.50 | $16.50 | $14.63 | $15.22 | 19 555 |
| Apr 17, 2024 | $15.49 | $16.20 | $15.49 | $15.95 | 36 494 |
| Apr 16, 2024 | $14.81 | $15.27 | $14.19 | $15.27 | 22 370 |
| Apr 15, 2024 | $15.30 | $15.30 | $13.99 | $14.56 | 20 189 |
| Apr 12, 2024 | $15.91 | $16.24 | $14.92 | $15.28 | 8 007 |
| Apr 11, 2024 | $15.42 | $16.06 | $14.89 | $15.90 | 16 111 |
| Apr 10, 2024 | $15.35 | $15.35 | $15.00 | $15.28 | 12 922 |
| Apr 09, 2024 | $16.50 | $16.58 | $14.84 | $15.58 | 47 608 |
| Apr 08, 2024 | $17.49 | $17.49 | $16.01 | $16.50 | 40 387 |
| Apr 05, 2024 | $15.84 | $16.80 | $15.00 | $16.80 | 44 859 |
| Apr 04, 2024 | $13.41 | $17.49 | $13.41 | $16.01 | 314 476 |
| Apr 03, 2024 | $12.06 | $13.40 | $11.37 | $13.40 | 27 945 |
| Apr 02, 2024 | $12.70 | $12.70 | $11.95 | $12.32 | 37 727 |
| Apr 01, 2024 | $10.85 | $12.68 | $10.69 | $12.68 | 45 806 |
| Mar 28, 2024 | $10.95 | $10.95 | $10.41 | $10.87 | 23 493 |
| Mar 27, 2024 | $10.14 | $10.88 | $10.08 | $10.87 | 39 854 |
| Mar 26, 2024 | $10.83 | $10.83 | $10.02 | $10.09 | 24 680 |
| Mar 25, 2024 | $10.80 | $10.90 | $10.51 | $10.83 | 7 333 |
| Mar 22, 2024 | $11.00 | $11.07 | $10.42 | $10.80 | 15 982 |
