NASDAQ:CRIS
Curis Stock Price (Quote)
$14.47
-0.0500 (-0.344%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $17.49 | Friday, 26th Apr 2024 CRIS stock ended at $14.47. This is 0.344% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.25 to a day high of $14.69. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $1.75 | $1.80 | $1.72 | $1.77 | 301 100 |
| Mar 04, 2016 | $1.80 | $1.88 | $1.72 | $1.76 | 478 100 |
| Mar 03, 2016 | $1.69 | $1.97 | $1.67 | $1.79 | 576 800 |
| Mar 02, 2016 | $1.53 | $1.73 | $1.50 | $1.66 | 810 800 |
| Mar 01, 2016 | $1.41 | $1.50 | $1.35 | $1.50 | 417 200 |
| Feb 29, 2016 | $1.50 | $1.50 | $1.34 | $1.37 | 486 200 |
| Feb 26, 2016 | $1.46 | $1.52 | $1.44 | $1.49 | 188 400 |
| Feb 25, 2016 | $1.54 | $1.55 | $1.44 | $1.46 | 226 500 |
| Feb 24, 2016 | $1.46 | $1.55 | $1.44 | $1.54 | 206 700 |
| Feb 23, 2016 | $1.56 | $1.58 | $1.42 | $1.43 | 206 100 |
| Feb 22, 2016 | $1.55 | $1.58 | $1.50 | $1.54 | 190 300 |
| Feb 19, 2016 | $1.51 | $1.55 | $1.42 | $1.52 | 241 200 |
| Feb 18, 2016 | $1.58 | $1.59 | $1.50 | $1.50 | 277 400 |
| Feb 17, 2016 | $1.56 | $1.59 | $1.47 | $1.55 | 295 000 |
| Feb 16, 2016 | $1.50 | $1.55 | $1.44 | $1.54 | 279 900 |
| Feb 12, 2016 | $1.38 | $1.48 | $1.28 | $1.44 | 341 500 |
| Feb 11, 2016 | $1.26 | $1.36 | $1.25 | $1.32 | 301 400 |
| Feb 10, 2016 | $1.32 | $1.40 | $1.28 | $1.28 | 385 600 |
| Feb 09, 2016 | $1.29 | $1.41 | $1.28 | $1.32 | 364 800 |
| Feb 08, 2016 | $1.43 | $1.46 | $1.28 | $1.29 | 508 100 |
| Feb 05, 2016 | $1.57 | $1.57 | $1.41 | $1.42 | 392 300 |
| Feb 04, 2016 | $1.50 | $1.65 | $1.48 | $1.57 | 192 200 |
| Feb 03, 2016 | $1.63 | $1.63 | $1.45 | $1.49 | 434 000 |
| Feb 02, 2016 | $1.67 | $1.68 | $1.57 | $1.59 | 317 800 |
| Feb 01, 2016 | $1.63 | $1.75 | $1.61 | $1.67 | 369 700 |
