NASDAQ:CRIS
Curis Stock Price (Quote)
$16.51
+0.160 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.99 | Thursday, 9th May 2024 CRIS stock ended at $16.51. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.87% from a day low at $16.30 to a day high of $16.93. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $2.82 | $2.90 | $2.71 | $2.86 | 316 500 |
| Oct 19, 2016 | $2.80 | $2.89 | $2.70 | $2.83 | 396 100 |
| Oct 18, 2016 | $2.80 | $2.90 | $2.64 | $2.78 | 664 800 |
| Oct 17, 2016 | $2.67 | $2.83 | $2.61 | $2.76 | 699 900 |
| Oct 14, 2016 | $2.92 | $3.01 | $2.68 | $2.69 | 901 900 |
| Oct 13, 2016 | $2.99 | $3.04 | $2.91 | $2.92 | 604 200 |
| Oct 12, 2016 | $2.95 | $3.10 | $2.94 | $3.03 | 939 400 |
| Oct 11, 2016 | $3.07 | $3.21 | $2.91 | $3.01 | 966 400 |
| Oct 10, 2016 | $3.29 | $3.37 | $3.02 | $3.22 | 1 135 100 |
| Oct 07, 2016 | $3.02 | $3.42 | $2.97 | $3.37 | 2 528 900 |
| Oct 06, 2016 | $3.02 | $3.04 | $2.87 | $3.02 | 1 174 900 |
| Oct 05, 2016 | $2.72 | $3.06 | $2.65 | $3.00 | 1 694 900 |
| Oct 04, 2016 | $2.66 | $2.75 | $2.65 | $2.74 | 804 600 |
| Oct 03, 2016 | $2.64 | $2.72 | $2.61 | $2.67 | 754 900 |
| Sep 30, 2016 | $2.46 | $2.64 | $2.45 | $2.61 | 1 293 900 |
| Sep 29, 2016 | $2.45 | $2.50 | $2.41 | $2.47 | 931 300 |
| Sep 28, 2016 | $2.48 | $2.53 | $2.42 | $2.50 | 573 600 |
| Sep 27, 2016 | $2.43 | $2.51 | $2.36 | $2.50 | 699 700 |
| Sep 26, 2016 | $2.42 | $2.48 | $2.39 | $2.43 | 406 200 |
| Sep 23, 2016 | $2.53 | $2.53 | $2.39 | $2.48 | 2 262 500 |
| Sep 22, 2016 | $2.36 | $2.54 | $2.29 | $2.53 | 1 345 400 |
| Sep 21, 2016 | $2.37 | $2.40 | $2.18 | $2.36 | 1 065 900 |
| Sep 20, 2016 | $2.13 | $2.45 | $2.13 | $2.37 | 1 543 800 |
| Sep 19, 2016 | $2.04 | $2.15 | $2.00 | $2.11 | 1 493 900 |
| Sep 16, 2016 | $1.91 | $2.03 | $1.85 | $2.02 | 1 043 500 |
