NASDAQ:CRIS
Curis Stock Price (Quote)
$16.51
+0.160 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.99 | Thursday, 9th May 2024 CRIS stock ended at $16.51. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.87% from a day low at $16.30 to a day high of $16.93. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $3.30 | $3.41 | $3.29 | $3.37 | 143 340 |
| Nov 23, 2016 | $3.20 | $3.35 | $3.15 | $3.32 | 349 927 |
| Nov 22, 2016 | $3.36 | $3.37 | $3.14 | $3.28 | 378 953 |
| Nov 21, 2016 | $3.38 | $3.38 | $3.26 | $3.33 | 334 619 |
| Nov 18, 2016 | $3.46 | $3.53 | $3.31 | $3.33 | 816 919 |
| Nov 17, 2016 | $3.38 | $3.46 | $3.33 | $3.44 | 431 841 |
| Nov 16, 2016 | $3.45 | $3.46 | $3.29 | $3.39 | 547 672 |
| Nov 15, 2016 | $3.71 | $3.72 | $3.45 | $3.49 | 1 130 751 |
| Nov 14, 2016 | $3.40 | $3.70 | $3.30 | $3.70 | 1 143 127 |
| Nov 11, 2016 | $3.20 | $3.42 | $3.02 | $3.36 | 1 112 766 |
| Nov 10, 2016 | $3.23 | $3.49 | $3.03 | $3.24 | 1 359 146 |
| Nov 09, 2016 | $2.80 | $3.16 | $2.77 | $3.15 | 1 640 274 |
| Nov 08, 2016 | $2.67 | $2.97 | $2.65 | $2.81 | 856 416 |
| Nov 07, 2016 | $2.52 | $2.69 | $2.50 | $2.68 | 372 400 |
| Nov 04, 2016 | $2.40 | $2.59 | $2.40 | $2.44 | 376 800 |
| Nov 03, 2016 | $2.45 | $2.66 | $2.28 | $2.43 | 446 600 |
| Nov 02, 2016 | $2.61 | $2.65 | $2.53 | $2.53 | 192 600 |
| Nov 01, 2016 | $2.57 | $2.72 | $2.52 | $2.61 | 352 100 |
| Oct 31, 2016 | $2.68 | $2.68 | $2.59 | $2.60 | 270 900 |
| Oct 28, 2016 | $2.54 | $2.70 | $2.53 | $2.62 | 281 800 |
| Oct 27, 2016 | $2.77 | $2.79 | $2.63 | $2.64 | 260 300 |
| Oct 26, 2016 | $2.75 | $2.83 | $2.72 | $2.76 | 259 900 |
| Oct 25, 2016 | $2.74 | $2.79 | $2.71 | $2.77 | 204 900 |
| Oct 24, 2016 | $2.84 | $2.92 | $2.74 | $2.75 | 268 000 |
| Oct 21, 2016 | $2.82 | $3.00 | $2.81 | $2.84 | 661 500 |
