NASDAQ:CRIS
Curis Stock Price (Quote)
$16.51
+0.160 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.99 | Thursday, 9th May 2024 CRIS stock ended at $16.51. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.87% from a day low at $16.30 to a day high of $16.93. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2016 | $1.82 | $1.89 | $1.81 | $1.89 | 325 400 |
| Sep 14, 2016 | $1.86 | $1.90 | $1.81 | $1.81 | 269 300 |
| Sep 13, 2016 | $1.89 | $1.91 | $1.81 | $1.84 | 304 300 |
| Sep 12, 2016 | $1.81 | $1.93 | $1.80 | $1.92 | 451 900 |
| Sep 09, 2016 | $1.90 | $1.98 | $1.84 | $1.85 | 1 323 500 |
| Sep 08, 2016 | $1.85 | $1.93 | $1.84 | $1.90 | 516 000 |
| Sep 07, 2016 | $1.97 | $1.97 | $1.84 | $1.84 | 611 100 |
| Sep 06, 2016 | $1.71 | $1.76 | $1.70 | $1.76 | 145 900 |
| Sep 02, 2016 | $1.74 | $1.74 | $1.70 | $1.73 | 96 400 |
| Sep 01, 2016 | $1.75 | $1.75 | $1.70 | $1.71 | 148 400 |
| Aug 31, 2016 | $1.75 | $1.78 | $1.72 | $1.76 | 343 000 |
| Aug 30, 2016 | $1.75 | $1.77 | $1.73 | $1.75 | 259 100 |
| Aug 29, 2016 | $1.67 | $1.75 | $1.66 | $1.72 | 186 600 |
| Aug 26, 2016 | $1.71 | $1.75 | $1.67 | $1.69 | 164 800 |
| Aug 25, 2016 | $1.67 | $1.77 | $1.65 | $1.70 | 324 100 |
| Aug 24, 2016 | $1.80 | $1.92 | $1.63 | $1.67 | 662 200 |
| Aug 23, 2016 | $1.76 | $1.82 | $1.74 | $1.79 | 293 700 |
| Aug 22, 2016 | $1.72 | $1.76 | $1.71 | $1.74 | 227 200 |
| Aug 19, 2016 | $1.73 | $1.75 | $1.70 | $1.73 | 191 900 |
| Aug 18, 2016 | $1.68 | $1.74 | $1.68 | $1.73 | 123 600 |
| Aug 17, 2016 | $1.73 | $1.75 | $1.68 | $1.69 | 157 200 |
| Aug 16, 2016 | $1.75 | $1.78 | $1.71 | $1.73 | 141 600 |
| Aug 15, 2016 | $1.72 | $1.80 | $1.71 | $1.78 | 171 000 |
| Aug 12, 2016 | $1.74 | $1.75 | $1.69 | $1.73 | 121 100 |
| Aug 11, 2016 | $1.71 | $1.75 | $1.65 | $1.74 | 170 100 |
