NASDAQ:CRIS
Curis Stock Price (Quote)
$16.51
+0.160 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.99 | Thursday, 9th May 2024 CRIS stock ended at $16.51. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.87% from a day low at $16.30 to a day high of $16.93. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $3.15 | $3.25 | $3.07 | $3.24 | 418 058 |
| Dec 30, 2016 | $3.11 | $3.15 | $3.01 | $3.08 | 514 567 |
| Dec 29, 2016 | $3.19 | $3.25 | $3.08 | $3.12 | 369 882 |
| Dec 28, 2016 | $3.30 | $3.35 | $3.16 | $3.17 | 379 602 |
| Dec 27, 2016 | $3.37 | $3.48 | $3.29 | $3.30 | 500 189 |
| Dec 23, 2016 | $3.25 | $3.45 | $3.24 | $3.37 | 513 539 |
| Dec 22, 2016 | $3.36 | $3.40 | $3.16 | $3.22 | 445 455 |
| Dec 21, 2016 | $3.41 | $3.47 | $3.28 | $3.36 | 784 007 |
| Dec 20, 2016 | $3.13 | $3.45 | $3.07 | $3.41 | 2 558 231 |
| Dec 19, 2016 | $2.98 | $3.17 | $2.97 | $3.06 | 591 381 |
| Dec 16, 2016 | $2.94 | $3.05 | $2.92 | $2.98 | 791 753 |
| Dec 15, 2016 | $2.77 | $2.99 | $2.77 | $2.91 | 777 657 |
| Dec 14, 2016 | $2.77 | $3.02 | $2.71 | $2.73 | 1 646 158 |
| Dec 13, 2016 | $2.90 | $2.94 | $2.72 | $2.74 | 547 296 |
| Dec 12, 2016 | $2.89 | $3.00 | $2.85 | $2.87 | 510 565 |
| Dec 09, 2016 | $3.06 | $3.08 | $2.90 | $2.91 | 539 449 |
| Dec 08, 2016 | $2.93 | $3.09 | $2.88 | $3.08 | 419 716 |
| Dec 07, 2016 | $3.02 | $3.02 | $2.84 | $2.94 | 580 684 |
| Dec 06, 2016 | $2.97 | $3.09 | $2.90 | $3.06 | 417 576 |
| Dec 05, 2016 | $2.98 | $3.03 | $2.88 | $2.95 | 489 080 |
| Dec 02, 2016 | $2.97 | $3.10 | $2.92 | $3.04 | 307 769 |
| Dec 01, 2016 | $2.91 | $3.02 | $2.85 | $2.97 | 558 089 |
| Nov 30, 2016 | $3.06 | $3.10 | $2.85 | $2.89 | 1 714 742 |
| Nov 29, 2016 | $3.19 | $3.21 | $3.06 | $3.08 | 417 161 |
| Nov 28, 2016 | $3.30 | $3.32 | $3.17 | $3.20 | 455 157 |
