NASDAQ:CRIS
Curis Stock Price (Quote)
$15.35
+0.640 (+4.35%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.69 | $17.49 | Tuesday, 30th Apr 2024 CRIS stock ended at $15.35. This is 4.35% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.43% from a day low at $14.56 to a day high of $15.35. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $1.67 | $1.68 | $1.57 | $1.59 | 317 800 |
| Feb 01, 2016 | $1.63 | $1.75 | $1.61 | $1.67 | 369 700 |
| Jan 29, 2016 | $1.61 | $1.73 | $1.55 | $1.64 | 465 600 |
| Jan 28, 2016 | $1.73 | $1.76 | $1.61 | $1.61 | 439 100 |
| Jan 27, 2016 | $1.80 | $1.84 | $1.70 | $1.70 | 250 300 |
| Jan 26, 2016 | $1.85 | $1.95 | $1.70 | $1.80 | 248 100 |
| Jan 25, 2016 | $1.81 | $1.90 | $1.79 | $1.81 | 239 300 |
| Jan 22, 2016 | $1.87 | $1.94 | $1.76 | $1.80 | 632 900 |
| Jan 21, 2016 | $1.82 | $1.92 | $1.72 | $1.82 | 305 100 |
| Jan 20, 2016 | $1.74 | $1.92 | $1.62 | $1.86 | 504 800 |
| Jan 19, 2016 | $1.97 | $1.98 | $1.73 | $1.76 | 261 700 |
| Jan 15, 2016 | $1.86 | $1.89 | $1.67 | $1.88 | 416 900 |
| Jan 14, 2016 | $1.96 | $2.02 | $1.60 | $1.93 | 653 700 |
| Jan 13, 2016 | $2.15 | $2.21 | $1.90 | $1.91 | 346 400 |
| Jan 12, 2016 | $2.14 | $2.26 | $2.00 | $2.13 | 314 600 |
| Jan 11, 2016 | $2.21 | $2.25 | $1.96 | $2.11 | 512 100 |
| Jan 08, 2016 | $2.38 | $2.43 | $2.15 | $2.21 | 359 400 |
| Jan 07, 2016 | $2.53 | $2.56 | $2.30 | $2.36 | 422 500 |
| Jan 06, 2016 | $2.70 | $2.74 | $2.52 | $2.59 | 361 300 |
| Jan 05, 2016 | $2.78 | $2.80 | $2.70 | $2.75 | 218 200 |
