NASDAQ:CRIS
Curis Stock Price (Quote)
$14.47
-0.0500 (-0.344%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $17.49 | Friday, 26th Apr 2024 CRIS stock ended at $14.47. This is 0.344% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.25 to a day high of $14.69. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $1.65 | $1.70 | $1.60 | $1.69 | 253 625 |
| Apr 11, 2016 | $1.68 | $1.69 | $1.61 | $1.64 | 233 796 |
| Apr 08, 2016 | $1.68 | $1.68 | $1.57 | $1.65 | 332 554 |
| Apr 07, 2016 | $1.68 | $1.69 | $1.63 | $1.65 | 195 105 |
| Apr 06, 2016 | $1.62 | $1.70 | $1.61 | $1.68 | 362 714 |
| Apr 05, 2016 | $1.67 | $1.68 | $1.62 | $1.62 | 186 021 |
| Apr 04, 2016 | $1.68 | $1.70 | $1.65 | $1.66 | 292 227 |
| Apr 01, 2016 | $1.61 | $1.65 | $1.55 | $1.63 | 210 433 |
| Mar 31, 2016 | $1.60 | $1.65 | $1.55 | $1.61 | 675 192 |
| Mar 30, 2016 | $1.55 | $1.58 | $1.50 | $1.55 | 233 353 |
| Mar 29, 2016 | $1.46 | $1.53 | $1.42 | $1.51 | 230 700 |
| Mar 28, 2016 | $1.55 | $1.56 | $1.45 | $1.46 | 266 300 |
| Mar 24, 2016 | $1.48 | $1.52 | $1.42 | $1.50 | 200 800 |
| Mar 23, 2016 | $1.63 | $1.67 | $1.47 | $1.47 | 320 900 |
| Mar 22, 2016 | $1.52 | $1.61 | $1.51 | $1.60 | 493 600 |
| Mar 21, 2016 | $1.51 | $1.60 | $1.48 | $1.54 | 254 400 |
| Mar 18, 2016 | $1.57 | $1.58 | $1.50 | $1.51 | 909 100 |
| Mar 17, 2016 | $1.50 | $1.58 | $1.48 | $1.55 | 351 700 |
| Mar 16, 2016 | $1.51 | $1.56 | $1.47 | $1.51 | 212 200 |
| Mar 15, 2016 | $1.62 | $1.68 | $1.49 | $1.51 | 350 000 |
| Mar 14, 2016 | $1.58 | $1.65 | $1.55 | $1.60 | 211 700 |
| Mar 11, 2016 | $1.56 | $1.59 | $1.48 | $1.58 | 306 300 |
| Mar 10, 2016 | $1.72 | $1.74 | $1.54 | $1.55 | 320 600 |
| Mar 09, 2016 | $1.68 | $1.71 | $1.65 | $1.68 | 179 900 |
| Mar 08, 2016 | $1.74 | $1.78 | $1.65 | $1.68 | 352 600 |
