NASDAQ:CRIS
Curis Stock Price (Quote)
$16.51
+0.160 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.99 | Thursday, 9th May 2024 CRIS stock ended at $16.51. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.87% from a day low at $16.30 to a day high of $16.93. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $1.68 | $1.80 | $1.67 | $1.75 | 385 044 |
| May 27, 2016 | $1.72 | $1.73 | $1.68 | $1.70 | 260 730 |
| May 26, 2016 | $1.76 | $1.81 | $1.69 | $1.71 | 335 766 |
| May 25, 2016 | $1.79 | $1.84 | $1.77 | $1.80 | 400 405 |
| May 24, 2016 | $1.74 | $1.80 | $1.71 | $1.76 | 470 703 |
| May 23, 2016 | $1.68 | $1.74 | $1.66 | $1.70 | 300 042 |
| May 20, 2016 | $1.64 | $1.71 | $1.62 | $1.65 | 408 883 |
| May 19, 2016 | $1.66 | $1.72 | $1.60 | $1.62 | 278 171 |
| May 18, 2016 | $1.63 | $1.70 | $1.60 | $1.65 | 186 058 |
| May 17, 2016 | $1.73 | $1.77 | $1.64 | $1.66 | 348 283 |
| May 16, 2016 | $1.71 | $1.75 | $1.70 | $1.71 | 361 525 |
| May 13, 2016 | $1.77 | $1.80 | $1.67 | $1.68 | 1 076 680 |
| May 12, 2016 | $1.86 | $1.87 | $1.69 | $1.76 | 541 047 |
| May 11, 2016 | $1.94 | $1.95 | $1.82 | $1.82 | 170 963 |
| May 10, 2016 | $1.90 | $1.96 | $1.82 | $1.92 | 148 948 |
| May 09, 2016 | $1.81 | $1.99 | $1.81 | $1.86 | 330 375 |
| May 06, 2016 | $1.81 | $1.90 | $1.76 | $1.79 | 295 191 |
| May 05, 2016 | $1.89 | $1.89 | $1.77 | $1.79 | 133 239 |
| May 04, 2016 | $1.92 | $1.96 | $1.84 | $1.85 | 255 117 |
| May 03, 2016 | $1.99 | $2.00 | $1.91 | $1.92 | 229 589 |
| May 02, 2016 | $2.03 | $2.06 | $1.95 | $2.01 | 152 791 |
| Apr 29, 2016 | $2.06 | $2.07 | $1.95 | $2.00 | 535 895 |
| Apr 28, 2016 | $2.14 | $2.17 | $2.03 | $2.03 | 310 395 |
| Apr 27, 2016 | $2.11 | $2.17 | $2.03 | $2.14 | 318 549 |
| Apr 26, 2016 | $2.15 | $2.15 | $1.97 | $2.09 | 292 268 |
