NASDAQ:CRIS
Curis Stock Price (Quote)
$16.35
+0.150 (+0.93%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $17.49 | Wednesday, 8th May 2024 CRIS stock ended at $16.35. This is 0.93% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 4.87% from a day low at $16.02 to a day high of $16.80. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $1.74 | $1.81 | $1.74 | $1.81 | 209 800 |
| Aug 08, 2016 | $1.73 | $1.79 | $1.70 | $1.77 | 170 700 |
| Aug 05, 2016 | $1.66 | $1.77 | $1.65 | $1.76 | 344 000 |
| Aug 04, 2016 | $1.79 | $1.79 | $1.64 | $1.66 | 345 600 |
| Aug 03, 2016 | $1.72 | $1.79 | $1.72 | $1.79 | 315 500 |
| Aug 02, 2016 | $1.75 | $1.76 | $1.70 | $1.72 | 177 900 |
| Aug 01, 2016 | $1.70 | $1.75 | $1.67 | $1.74 | 219 400 |
| Jul 29, 2016 | $1.73 | $1.77 | $1.68 | $1.68 | 393 500 |
| Jul 28, 2016 | $1.76 | $1.83 | $1.72 | $1.74 | 302 200 |
| Jul 27, 2016 | $1.70 | $1.81 | $1.68 | $1.76 | 666 400 |
| Jul 26, 2016 | $1.59 | $1.75 | $1.57 | $1.68 | 900 600 |
| Jul 25, 2016 | $1.60 | $1.61 | $1.56 | $1.59 | 424 600 |
| Jul 22, 2016 | $1.59 | $1.62 | $1.57 | $1.59 | 144 700 |
| Jul 21, 2016 | $1.59 | $1.66 | $1.56 | $1.57 | 208 400 |
| Jul 20, 2016 | $1.59 | $1.64 | $1.58 | $1.59 | 264 200 |
| Jul 19, 2016 | $1.70 | $1.70 | $1.58 | $1.59 | 348 000 |
| Jul 18, 2016 | $1.70 | $1.72 | $1.67 | $1.69 | 166 300 |
| Jul 15, 2016 | $1.64 | $1.70 | $1.60 | $1.68 | 317 700 |
| Jul 14, 2016 | $1.62 | $1.62 | $1.57 | $1.60 | 322 300 |
| Jul 13, 2016 | $1.70 | $1.70 | $1.60 | $1.60 | 308 700 |
| Jul 12, 2016 | $1.70 | $1.71 | $1.64 | $1.70 | 433 700 |
| Jul 11, 2016 | $1.73 | $1.79 | $1.68 | $1.70 | 417 800 |
| Jul 08, 2016 | $1.65 | $1.71 | $1.62 | $1.70 | 591 600 |
| Jul 07, 2016 | $1.57 | $1.67 | $1.54 | $1.63 | 757 500 |
| Jul 06, 2016 | $1.53 | $1.60 | $1.52 | $1.55 | 233 100 |
