NASDAQ:CRIS
Curis Stock Price (Quote)
$16.51
+0.160 (+0.98%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.99 | Thursday, 9th May 2024 CRIS stock ended at $16.51. This is 0.98% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.87% from a day low at $16.30 to a day high of $16.93. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $1.53 | $1.60 | $1.52 | $1.55 | 233 100 |
| Jul 05, 2016 | $1.57 | $1.64 | $1.51 | $1.53 | 414 600 |
| Jul 01, 2016 | $1.57 | $1.59 | $1.52 | $1.57 | 260 800 |
| Jun 30, 2016 | $1.58 | $1.59 | $1.53 | $1.56 | 284 000 |
| Jun 29, 2016 | $1.62 | $1.62 | $1.55 | $1.56 | 414 300 |
| Jun 28, 2016 | $1.50 | $1.60 | $1.49 | $1.55 | 566 700 |
| Jun 27, 2016 | $1.58 | $1.63 | $1.47 | $1.47 | 718 800 |
| Jun 24, 2016 | $1.58 | $1.64 | $1.55 | $1.62 | 1 009 800 |
| Jun 23, 2016 | $1.62 | $1.68 | $1.58 | $1.66 | 345 300 |
| Jun 22, 2016 | $1.55 | $1.65 | $1.54 | $1.58 | 340 800 |
| Jun 21, 2016 | $1.58 | $1.61 | $1.51 | $1.54 | 459 200 |
| Jun 20, 2016 | $1.62 | $1.66 | $1.54 | $1.58 | 425 500 |
| Jun 17, 2016 | $1.66 | $1.66 | $1.57 | $1.58 | 724 200 |
| Jun 16, 2016 | $1.73 | $1.73 | $1.60 | $1.65 | 577 443 |
| Jun 15, 2016 | $1.63 | $1.68 | $1.61 | $1.63 | 346 666 |
| Jun 14, 2016 | $1.63 | $1.71 | $1.61 | $1.61 | 331 968 |
| Jun 13, 2016 | $1.69 | $1.77 | $1.63 | $1.63 | 398 253 |
| Jun 10, 2016 | $1.76 | $1.77 | $1.68 | $1.69 | 614 016 |
| Jun 09, 2016 | $1.88 | $1.90 | $1.76 | $1.79 | 548 280 |
| Jun 08, 2016 | $1.87 | $1.93 | $1.80 | $1.89 | 590 869 |
| Jun 07, 2016 | $1.86 | $1.93 | $1.82 | $1.85 | 467 700 |
| Jun 06, 2016 | $1.85 | $1.91 | $1.80 | $1.86 | 405 577 |
| Jun 03, 2016 | $2.00 | $2.05 | $1.85 | $1.87 | 634 139 |
| Jun 02, 2016 | $1.87 | $1.99 | $1.87 | $1.97 | 690 819 |
| Jun 01, 2016 | $1.80 | $1.89 | $1.80 | $1.85 | 620 877 |
