NASDAQ:CRIS
Curis Stock Price (Quote)
$16.36
-0.150 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CRIS stock ended at $16.36. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.55% from a day low at $16.05 to a day high of $16.78. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $4.61 | $4.80 | $4.57 | $4.64 | 905 734 |
| Dec 10, 2021 | $4.79 | $4.90 | $4.57 | $4.60 | 900 590 |
| Dec 09, 2021 | $4.92 | $5.00 | $4.73 | $4.74 | 1 276 732 |
| Dec 08, 2021 | $4.90 | $5.01 | $4.79 | $4.98 | 1 251 851 |
| Dec 07, 2021 | $4.76 | $5.00 | $4.74 | $4.89 | 2 062 864 |
| Dec 06, 2021 | $4.55 | $4.78 | $4.44 | $4.71 | 1 251 994 |
| Dec 03, 2021 | $4.77 | $4.84 | $4.46 | $4.49 | 2 378 744 |
| Dec 02, 2021 | $4.72 | $4.85 | $4.63 | $4.77 | 1 186 371 |
| Dec 01, 2021 | $4.91 | $5.03 | $4.69 | $4.70 | 2 268 190 |
| Nov 30, 2021 | $4.81 | $4.94 | $4.67 | $4.88 | 1 760 566 |
| Nov 29, 2021 | $5.08 | $5.11 | $4.81 | $4.84 | 2 236 852 |
| Nov 26, 2021 | $4.98 | $5.13 | $4.85 | $5.10 | 1 613 413 |
| Nov 24, 2021 | $5.02 | $5.15 | $4.94 | $5.08 | 1 152 403 |
| Nov 23, 2021 | $5.11 | $5.13 | $4.94 | $5.07 | 1 791 437 |
| Nov 22, 2021 | $5.13 | $5.25 | $4.94 | $5.10 | 2 335 103 |
| Nov 19, 2021 | $5.21 | $5.33 | $5.10 | $5.13 | 1 936 968 |
| Nov 18, 2021 | $5.42 | $5.52 | $5.19 | $5.25 | 1 924 441 |
| Nov 17, 2021 | $5.58 | $5.59 | $5.39 | $5.40 | 1 456 212 |
| Nov 16, 2021 | $5.70 | $5.77 | $5.58 | $5.61 | 1 395 988 |
| Nov 15, 2021 | $5.93 | $5.97 | $5.69 | $5.71 | 1 061 425 |
| Nov 12, 2021 | $6.04 | $6.15 | $5.79 | $5.86 | 1 141 709 |
| Nov 11, 2021 | $6.00 | $6.27 | $5.95 | $6.04 | 1 909 964 |
| Nov 10, 2021 | $5.72 | $6.37 | $5.66 | $5.97 | 5 352 777 |
| Nov 09, 2021 | $6.01 | $6.10 | $5.70 | $5.72 | 2 362 694 |
| Nov 08, 2021 | $6.35 | $6.35 | $6.01 | $6.01 | 3 438 848 |
