NASDAQ:CRIS
Curis Stock Price (Quote)
$16.36
-0.150 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $17.49 | Friday, 3rd May 2024 CRIS stock ended at $16.36. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.55% from a day low at $16.05 to a day high of $16.78. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $6.62 | $6.62 | $6.18 | $6.28 | 3 351 289 |
| Nov 04, 2021 | $6.94 | $6.94 | $6.46 | $6.54 | 4 547 905 |
| Nov 03, 2021 | $6.91 | $6.95 | $6.64 | $6.92 | 1 702 758 |
| Nov 02, 2021 | $6.97 | $7.00 | $6.71 | $6.92 | 1 021 242 |
| Nov 01, 2021 | $6.59 | $7.08 | $6.45 | $6.93 | 2 562 161 |
| Oct 29, 2021 | $6.71 | $6.77 | $6.49 | $6.50 | 1 197 141 |
| Oct 28, 2021 | $6.66 | $6.83 | $6.61 | $6.71 | 1 901 026 |
| Oct 27, 2021 | $6.79 | $6.83 | $6.60 | $6.66 | 1 489 255 |
| Oct 26, 2021 | $7.08 | $7.20 | $6.78 | $6.81 | 896 500 |
| Oct 25, 2021 | $7.32 | $7.34 | $7.01 | $7.05 | 971 744 |
| Oct 22, 2021 | $7.28 | $7.35 | $7.05 | $7.34 | 751 854 |
| Oct 21, 2021 | $7.36 | $7.49 | $7.27 | $7.29 | 500 602 |
| Oct 20, 2021 | $7.56 | $7.63 | $7.35 | $7.41 | 641 174 |
| Oct 19, 2021 | $7.44 | $7.80 | $7.43 | $7.60 | 924 504 |
| Oct 18, 2021 | $7.40 | $7.49 | $7.24 | $7.43 | 1 351 658 |
| Oct 15, 2021 | $7.72 | $7.72 | $7.22 | $7.25 | 1 205 082 |
| Oct 14, 2021 | $7.60 | $7.91 | $7.56 | $7.59 | 1 609 760 |
| Oct 13, 2021 | $7.84 | $7.85 | $7.49 | $7.57 | 789 596 |
| Oct 12, 2021 | $7.50 | $7.61 | $7.41 | $7.54 | 697 437 |
| Oct 11, 2021 | $7.56 | $7.65 | $7.47 | $7.51 | 787 324 |
| Oct 08, 2021 | $7.65 | $7.84 | $7.46 | $7.53 | 517 200 |
| Oct 07, 2021 | $7.63 | $7.94 | $7.53 | $7.67 | 1 541 917 |
| Oct 06, 2021 | $8.04 | $8.09 | $7.57 | $7.60 | 1 361 413 |
| Oct 05, 2021 | $7.84 | $8.20 | $7.76 | $8.09 | 549 120 |
| Oct 04, 2021 | $7.87 | $8.08 | $7.75 | $7.85 | 1 182 344 |
