NASDAQ:CRIS
Curis Stock Price (Quote)
$11.80
-0.800 (-6.35%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.25 | $16.99 | Friday, 17th May 2024 CRIS stock ended at $11.80. This is 6.35% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 12.53% from a day low at $11.25 to a day high of $12.66. |
90 days | $9.17 | $17.49 | |
52 weeks | $0.380 | $17.49 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | $3.18 | $3.26 | $3.00 | $3.01 | 2 098 800 |
Feb 01, 2022 | $3.17 | $3.35 | $3.10 | $3.22 | 2 872 200 |
Jan 31, 2022 | $3.07 | $3.25 | $3.07 | $3.19 | 2 619 100 |
Jan 28, 2022 | $3.05 | $3.12 | $2.92 | $3.09 | 1 564 300 |
Jan 27, 2022 | $3.18 | $3.23 | $3.05 | $3.07 | 1 860 900 |
Jan 26, 2022 | $3.29 | $3.37 | $3.08 | $3.11 | 1 606 000 |
Jan 25, 2022 | $3.22 | $3.28 | $3.09 | $3.22 | 2 088 800 |
Jan 24, 2022 | $3.04 | $3.29 | $2.95 | $3.27 | 2 042 500 |
Jan 21, 2022 | $3.12 | $3.25 | $3.06 | $3.07 | 2 199 400 |
Jan 20, 2022 | $3.36 | $3.43 | $3.14 | $3.15 | 1 683 300 |
Jan 19, 2022 | $3.21 | $3.48 | $3.18 | $3.33 | 1 410 800 |
Jan 18, 2022 | $3.69 | $3.69 | $3.20 | $3.21 | 1 593 700 |
Jan 14, 2022 | $3.39 | $3.67 | $3.23 | $3.65 | 2 556 200 |
Jan 13, 2022 | $3.54 | $3.58 | $3.41 | $3.43 | 1 746 400 |
Jan 12, 2022 | $3.76 | $3.76 | $3.52 | $3.52 | 1 959 700 |
Jan 11, 2022 | $3.50 | $4.01 | $3.50 | $3.75 | 3 046 500 |
Jan 10, 2022 | $3.46 | $3.58 | $3.37 | $3.49 | 3 576 100 |
Jan 07, 2022 | $3.64 | $3.68 | $3.41 | $3.49 | 3 279 700 |
Jan 06, 2022 | $4.72 | $4.80 | $3.18 | $3.50 | 9 721 200 |
Jan 05, 2022 | $5.10 | $5.27 | $4.81 | $4.83 | 1 237 600 |
Jan 04, 2022 | $5.14 | $5.17 | $4.94 | $5.12 | 1 255 130 |
Jan 03, 2022 | $4.85 | $5.13 | $4.71 | $5.13 | 1 050 769 |
Dec 31, 2021 | $4.76 | $4.92 | $4.75 | $4.76 | 746 299 |
Dec 30, 2021 | $4.80 | $4.96 | $4.73 | $4.77 | 1 026 783 |
Dec 29, 2021 | $4.89 | $4.93 | $4.78 | $4.82 | 607 696 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRIS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.