NASDAQ:CRIS
Curis Stock Price (Quote)
$14.47
-0.0500 (-0.344%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $17.49 | Friday, 26th Apr 2024 CRIS stock ended at $14.47. This is 0.344% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.25 to a day high of $14.69. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2021 | $7.20 | $7.33 | $7.05 | $7.19 | 2 210 612 |
| Jul 14, 2021 | $7.56 | $7.58 | $7.13 | $7.20 | 3 003 130 |
| Jul 13, 2021 | $7.64 | $7.69 | $7.50 | $7.55 | 2 417 391 |
| Jul 12, 2021 | $7.77 | $7.77 | $7.48 | $7.59 | 1 398 691 |
| Jul 09, 2021 | $7.61 | $7.91 | $7.52 | $7.81 | 1 051 743 |
| Jul 08, 2021 | $7.02 | $7.68 | $6.91 | $7.65 | 2 060 179 |
| Jul 07, 2021 | $7.51 | $7.55 | $7.13 | $7.26 | 2 809 441 |
| Jul 06, 2021 | $7.60 | $7.63 | $7.45 | $7.51 | 1 657 473 |
| Jul 02, 2021 | $8.05 | $8.05 | $7.50 | $7.67 | 2 619 292 |
| Jul 01, 2021 | $8.08 | $8.08 | $7.80 | $8.00 | 2 719 117 |
| Jun 30, 2021 | $7.42 | $8.18 | $7.27 | $8.07 | 6 803 143 |
| Jun 29, 2021 | $7.79 | $7.79 | $7.35 | $7.45 | 2 880 383 |
| Jun 28, 2021 | $7.69 | $7.84 | $7.46 | $7.79 | 3 968 465 |
| Jun 25, 2021 | $7.84 | $7.89 | $7.57 | $7.70 | 13 967 212 |
| Jun 24, 2021 | $7.61 | $7.99 | $7.50 | $7.70 | 3 165 132 |
| Jun 23, 2021 | $7.50 | $7.67 | $7.42 | $7.60 | 2 108 773 |
| Jun 22, 2021 | $7.61 | $7.69 | $7.11 | $7.52 | 4 392 986 |
| Jun 21, 2021 | $7.57 | $8.02 | $7.51 | $7.61 | 3 636 199 |
| Jun 18, 2021 | $7.56 | $7.70 | $7.41 | $7.54 | 4 771 875 |
| Jun 17, 2021 | $7.49 | $7.80 | $7.35 | $7.63 | 3 632 593 |
| Jun 16, 2021 | $7.60 | $7.87 | $7.41 | $7.58 | 4 491 785 |
| Jun 15, 2021 | $8.02 | $8.05 | $7.57 | $7.61 | 4 807 765 |
| Jun 14, 2021 | $8.29 | $8.65 | $8.00 | $8.07 | 6 312 559 |
| Jun 11, 2021 | $9.66 | $9.70 | $7.60 | $8.01 | 21 454 632 |
| Jun 10, 2021 | $13.10 | $13.19 | $12.30 | $12.68 | 3 187 574 |
