NASDAQ:CRIS
Curis Stock Price (Quote)
$16.36
-0.150 (-0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $17.49 | Friday, 3rd May 2024 CRIS stock ended at $16.36. This is 0.91% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.55% from a day low at $16.05 to a day high of $16.78. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $9.73 | $10.18 | $9.42 | $9.83 | 1 578 670 |
| May 10, 2021 | $10.28 | $10.28 | $9.71 | $9.73 | 1 121 395 |
| May 07, 2021 | $10.09 | $10.30 | $9.98 | $10.25 | 1 057 263 |
| May 06, 2021 | $10.05 | $10.27 | $9.71 | $9.99 | 1 272 162 |
| May 05, 2021 | $10.24 | $10.55 | $10.06 | $10.20 | 872 580 |
| May 04, 2021 | $10.15 | $10.44 | $9.99 | $10.30 | 1 445 122 |
| May 03, 2021 | $10.73 | $11.10 | $10.23 | $10.23 | 1 355 171 |
| Apr 30, 2021 | $10.71 | $11.03 | $10.69 | $10.82 | 1 204 039 |
| Apr 29, 2021 | $11.02 | $11.03 | $10.71 | $10.84 | 915 722 |
| Apr 28, 2021 | $10.54 | $11.25 | $10.10 | $10.99 | 1 828 887 |
| Apr 27, 2021 | $10.78 | $10.97 | $10.48 | $10.68 | 1 260 177 |
| Apr 26, 2021 | $10.57 | $10.80 | $10.41 | $10.70 | 1 430 567 |
| Apr 23, 2021 | $10.60 | $10.78 | $10.46 | $10.60 | 703 045 |
| Apr 22, 2021 | $10.37 | $10.96 | $10.11 | $10.52 | 1 090 414 |
| Apr 21, 2021 | $9.75 | $10.38 | $9.41 | $10.37 | 1 983 861 |
| Apr 20, 2021 | $10.31 | $10.57 | $9.51 | $9.82 | 2 543 773 |
| Apr 19, 2021 | $11.20 | $11.39 | $10.27 | $10.31 | 2 013 802 |
| Apr 16, 2021 | $12.29 | $12.29 | $11.17 | $11.49 | 2 984 940 |
| Apr 15, 2021 | $11.98 | $12.35 | $11.68 | $12.21 | 1 662 785 |
| Apr 14, 2021 | $11.30 | $12.16 | $11.10 | $11.87 | 1 971 319 |
| Apr 13, 2021 | $10.49 | $11.50 | $10.41 | $11.37 | 1 789 508 |
| Apr 12, 2021 | $11.40 | $11.46 | $10.28 | $10.82 | 1 742 711 |
| Apr 09, 2021 | $11.86 | $11.87 | $11.38 | $11.50 | 1 156 330 |
| Apr 08, 2021 | $11.58 | $11.92 | $11.50 | $11.83 | 748 823 |
| Apr 07, 2021 | $11.53 | $11.74 | $11.27 | $11.58 | 885 116 |
