NASDAQ:CRIS
Curis Stock Price (Quote)
$14.52
-0.250 (-1.69%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Thursday, 25th Apr 2024 CRIS stock ended at $14.52. This is 1.69% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $14.07 to a day high of $14.82. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $14.89 | $15.60 | $13.85 | $14.04 | 2 273 351 |
| Jun 07, 2021 | $14.53 | $14.90 | $14.06 | $14.66 | 2 449 270 |
| Jun 04, 2021 | $14.59 | $14.79 | $14.33 | $14.37 | 781 305 |
| Jun 03, 2021 | $14.24 | $14.65 | $14.24 | $14.49 | 886 874 |
| Jun 02, 2021 | $14.61 | $14.88 | $14.33 | $14.47 | 1 311 944 |
| Jun 01, 2021 | $14.61 | $15.10 | $14.33 | $14.41 | 1 387 391 |
| May 28, 2021 | $14.17 | $14.78 | $14.10 | $14.40 | 1 459 555 |
| May 27, 2021 | $14.00 | $14.02 | $13.69 | $13.95 | 1 748 352 |
| May 26, 2021 | $13.83 | $14.06 | $13.77 | $13.82 | 868 244 |
| May 25, 2021 | $14.08 | $14.45 | $13.63 | $13.67 | 813 491 |
| May 24, 2021 | $14.30 | $14.58 | $14.00 | $14.08 | 1 538 681 |
| May 21, 2021 | $14.87 | $15.00 | $14.31 | $14.36 | 853 981 |
| May 20, 2021 | $14.77 | $15.04 | $14.60 | $14.73 | 1 130 808 |
| May 19, 2021 | $14.12 | $15.05 | $14.01 | $14.72 | 1 109 750 |
| May 18, 2021 | $14.89 | $15.33 | $14.73 | $15.10 | 1 333 876 |
| May 17, 2021 | $13.22 | $15.20 | $13.18 | $15.05 | 3 696 261 |
| May 14, 2021 | $13.28 | $14.11 | $12.65 | $13.57 | 3 609 868 |
| May 13, 2021 | $14.00 | $14.39 | $12.32 | $13.07 | 12 139 925 |
| May 12, 2021 | $9.66 | $17.40 | $9.08 | $16.27 | 58 611 436 |
| May 11, 2021 | $9.73 | $10.18 | $9.42 | $9.83 | 1 578 670 |
| May 10, 2021 | $10.28 | $10.28 | $9.71 | $9.73 | 1 121 395 |
| May 07, 2021 | $10.09 | $10.30 | $9.98 | $10.25 | 1 057 263 |
| May 06, 2021 | $10.05 | $10.27 | $9.71 | $9.99 | 1 272 162 |
| May 05, 2021 | $10.24 | $10.55 | $10.06 | $10.20 | 872 580 |
| May 04, 2021 | $10.15 | $10.44 | $9.99 | $10.30 | 1 445 122 |
