NASDAQ:CRIS
Curis Stock Price (Quote)
$14.52
-0.250 (-1.69%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Thursday, 25th Apr 2024 CRIS stock ended at $14.52. This is 1.69% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $14.07 to a day high of $14.82. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $10.67 | $10.67 | $10.16 | $10.27 | 896 229 |
| Feb 18, 2021 | $10.67 | $10.98 | $10.27 | $10.51 | 1 456 351 |
| Feb 17, 2021 | $10.35 | $11.09 | $10.25 | $11.07 | 2 158 227 |
| Feb 16, 2021 | $10.80 | $10.82 | $10.20 | $10.57 | 1 566 871 |
| Feb 12, 2021 | $10.54 | $10.90 | $10.12 | $10.80 | 2 148 908 |
| Feb 11, 2021 | $10.94 | $12.29 | $10.70 | $10.89 | 6 723 915 |
| Feb 10, 2021 | $10.02 | $10.10 | $9.34 | $9.76 | 1 534 406 |
| Feb 09, 2021 | $9.95 | $10.04 | $9.57 | $9.76 | 1 697 165 |
| Feb 08, 2021 | $10.31 | $10.55 | $9.79 | $9.96 | 1 931 448 |
| Feb 05, 2021 | $10.34 | $10.35 | $9.92 | $10.25 | 1 054 353 |
| Feb 04, 2021 | $10.62 | $10.65 | $10.16 | $10.38 | 877 686 |
| Feb 03, 2021 | $10.38 | $10.79 | $10.21 | $10.55 | 1 079 372 |
| Feb 02, 2021 | $10.74 | $10.75 | $10.10 | $10.36 | 1 106 420 |
| Feb 01, 2021 | $10.46 | $10.60 | $9.86 | $10.34 | 1 783 015 |
| Jan 29, 2021 | $11.03 | $11.90 | $10.15 | $10.45 | 4 521 132 |
| Jan 28, 2021 | $9.34 | $9.89 | $9.00 | $9.14 | 1 651 584 |
| Jan 27, 2021 | $9.67 | $10.00 | $8.91 | $8.99 | 2 192 727 |
| Jan 26, 2021 | $10.32 | $10.98 | $9.67 | $9.99 | 1 885 210 |
| Jan 25, 2021 | $10.96 | $11.17 | $10.11 | $10.27 | 2 090 706 |
| Jan 22, 2021 | $11.02 | $11.49 | $10.80 | $10.96 | 1 401 064 |
| Jan 21, 2021 | $11.62 | $11.62 | $10.77 | $11.09 | 1 532 939 |
| Jan 20, 2021 | $12.09 | $12.19 | $11.06 | $11.55 | 1 966 600 |
| Jan 19, 2021 | $13.10 | $13.44 | $12.11 | $12.34 | 3 025 013 |
| Jan 15, 2021 | $12.10 | $12.83 | $11.52 | $12.80 | 3 835 424 |
| Jan 14, 2021 | $10.56 | $12.45 | $10.41 | $11.79 | 2 115 673 |
