NASDAQ:CRIS
Curis Stock Price (Quote)
$14.52
-0.250 (-1.69%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Thursday, 25th Apr 2024 CRIS stock ended at $14.52. This is 1.69% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $14.07 to a day high of $14.82. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $10.03 | $11.00 | $9.89 | $10.54 | 2 306 663 |
| Jan 12, 2021 | $10.54 | $11.00 | $9.45 | $10.01 | 2 588 342 |
| Jan 11, 2021 | $10.00 | $11.10 | $9.90 | $10.47 | 2 398 234 |
| Jan 08, 2021 | $9.30 | $10.30 | $9.25 | $10.09 | 2 499 478 |
| Jan 07, 2021 | $8.85 | $9.47 | $8.81 | $9.32 | 2 471 465 |
| Jan 06, 2021 | $8.90 | $9.28 | $8.40 | $8.78 | 2 427 723 |
| Jan 05, 2021 | $9.00 | $9.65 | $8.75 | $8.88 | 2 155 994 |
| Jan 04, 2021 | $8.26 | $9.23 | $8.25 | $9.03 | 3 819 873 |
| Dec 31, 2020 | $7.87 | $8.23 | $7.64 | $8.19 | 1 693 847 |
| Dec 30, 2020 | $7.60 | $7.95 | $7.50 | $7.82 | 969 579 |
| Dec 29, 2020 | $7.88 | $7.95 | $7.27 | $7.60 | 1 737 579 |
| Dec 28, 2020 | $8.06 | $9.20 | $7.17 | $7.88 | 5 187 952 |
| Dec 24, 2020 | $8.07 | $8.18 | $7.81 | $7.95 | 970 127 |
| Dec 23, 2020 | $7.75 | $8.24 | $7.27 | $8.04 | 2 819 111 |
| Dec 22, 2020 | $7.87 | $8.17 | $7.52 | $7.58 | 2 953 984 |
| Dec 21, 2020 | $7.46 | $8.60 | $7.43 | $7.76 | 6 516 153 |
| Dec 18, 2020 | $7.68 | $7.75 | $7.40 | $7.73 | 2 742 822 |
| Dec 17, 2020 | $7.35 | $7.79 | $7.13 | $7.73 | 2 798 108 |
| Dec 16, 2020 | $8.00 | $8.02 | $7.26 | $7.42 | 3 587 631 |
| Dec 15, 2020 | $7.97 | $8.15 | $7.63 | $8.04 | 3 824 961 |
| Dec 14, 2020 | $7.93 | $8.66 | $7.28 | $8.20 | 7 526 325 |
| Dec 11, 2020 | $8.05 | $8.25 | $7.53 | $7.89 | 5 854 926 |
| Dec 10, 2020 | $7.05 | $8.44 | $6.76 | $8.08 | 19 242 753 |
| Dec 09, 2020 | $7.53 | $8.36 | $6.93 | $7.69 | 94 574 223 |
| Dec 08, 2020 | $5.47 | $7.90 | $5.20 | $6.55 | 319 741 874 |
