NASDAQ:CRIS
Curis Stock Price (Quote)
$14.52
-0.250 (-1.69%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.02 | $17.49 | Thursday, 25th Apr 2024 CRIS stock ended at $14.52. This is 1.69% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.35% from a day low at $14.07 to a day high of $14.82. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $1.05 | $1.10 | $1.02 | $1.06 | 194 515 |
| Sep 24, 2020 | $1.06 | $1.09 | $1.01 | $1.04 | 344 107 |
| Sep 23, 2020 | $1.13 | $1.15 | $1.06 | $1.08 | 542 319 |
| Sep 22, 2020 | $1.13 | $1.17 | $1.12 | $1.12 | 287 564 |
| Sep 21, 2020 | $1.13 | $1.17 | $1.09 | $1.13 | 461 122 |
| Sep 18, 2020 | $1.11 | $1.20 | $1.11 | $1.12 | 808 554 |
| Sep 17, 2020 | $1.12 | $1.18 | $1.10 | $1.13 | 403 417 |
| Sep 16, 2020 | $1.10 | $1.15 | $1.06 | $1.11 | 326 492 |
| Sep 15, 2020 | $1.14 | $1.15 | $1.09 | $1.12 | 334 442 |
| Sep 14, 2020 | $1.02 | $1.13 | $1.02 | $1.12 | 715 164 |
| Sep 11, 2020 | $1.04 | $1.07 | $1.00 | $1.00 | 292 224 |
| Sep 10, 2020 | $1.05 | $1.09 | $1.03 | $1.04 | 325 591 |
| Sep 09, 2020 | $0.99 | $1.07 | $0.96 | $1.04 | 614 699 |
| Sep 08, 2020 | $0.95 | $1.02 | $0.91 | $1.00 | 320 904 |
| Sep 04, 2020 | $1.00 | $1.01 | $0.90 | $0.95 | 644 583 |
| Sep 03, 2020 | $1.00 | $1.03 | $0.99 | $1.00 | 458 601 |
| Sep 02, 2020 | $1.09 | $1.09 | $1.00 | $1.03 | 966 302 |
| Sep 01, 2020 | $1.10 | $1.12 | $1.07 | $1.08 | 687 188 |
| Aug 31, 2020 | $1.12 | $1.13 | $1.08 | $1.10 | 676 848 |
| Aug 28, 2020 | $1.10 | $1.13 | $1.08 | $1.08 | 355 537 |
| Aug 27, 2020 | $1.17 | $1.17 | $1.08 | $1.11 | 721 070 |
| Aug 26, 2020 | $1.16 | $1.18 | $1.14 | $1.16 | 604 510 |
| Aug 25, 2020 | $1.10 | $1.16 | $1.09 | $1.14 | 600 884 |
| Aug 24, 2020 | $1.15 | $1.17 | $1.07 | $1.11 | 981 807 |
| Aug 21, 2020 | $1.19 | $1.20 | $1.14 | $1.14 | 596 544 |
