NASDAQ:CRIS
Curis Stock Price (Quote)
$16.51
+0.520 (+3.25%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.37 | $17.49 | Thursday, 2nd May 2024 CRIS stock ended at $16.51. This is 3.25% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.89% from a day low at $16.05 to a day high of $16.99. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $1.34 | $1.37 | $1.29 | $1.30 | 950 892 |
| Jul 22, 2020 | $1.42 | $1.57 | $1.25 | $1.37 | 5 127 800 |
| Jul 21, 2020 | $1.29 | $1.42 | $1.28 | $1.39 | 4 035 900 |
| Jul 20, 2020 | $1.26 | $1.30 | $1.25 | $1.28 | 1 909 700 |
| Jul 17, 2020 | $1.23 | $1.28 | $1.21 | $1.24 | 1 732 500 |
| Jul 16, 2020 | $1.19 | $1.22 | $1.16 | $1.18 | 502 000 |
| Jul 15, 2020 | $1.18 | $1.20 | $1.16 | $1.19 | 365 600 |
| Jul 14, 2020 | $1.18 | $1.19 | $1.15 | $1.17 | 488 900 |
| Jul 13, 2020 | $1.22 | $1.27 | $1.16 | $1.17 | 617 100 |
| Jul 10, 2020 | $1.25 | $1.25 | $1.21 | $1.23 | 486 800 |
| Jul 09, 2020 | $1.32 | $1.33 | $1.20 | $1.25 | 1 299 700 |
| Jul 08, 2020 | $1.19 | $1.31 | $1.17 | $1.28 | 1 441 000 |
| Jul 07, 2020 | $1.18 | $1.21 | $1.17 | $1.18 | 622 400 |
| Jul 06, 2020 | $1.20 | $1.22 | $1.18 | $1.21 | 598 500 |
| Jul 02, 2020 | $1.19 | $1.23 | $1.15 | $1.18 | 494 499 |
| Jul 01, 2020 | $1.19 | $1.22 | $1.18 | $1.19 | 265 540 |
| Jun 30, 2020 | $1.18 | $1.24 | $1.16 | $1.21 | 445 161 |
| Jun 29, 2020 | $1.17 | $1.23 | $1.16 | $1.18 | 566 796 |
| Jun 26, 2020 | $1.22 | $1.23 | $1.16 | $1.17 | 804 525 |
| Jun 25, 2020 | $1.27 | $1.30 | $1.22 | $1.23 | 340 348 |
| Jun 24, 2020 | $1.34 | $1.34 | $1.21 | $1.27 | 1 097 620 |
| Jun 23, 2020 | $1.28 | $1.39 | $1.25 | $1.36 | 2 771 061 |
| Jun 22, 2020 | $1.23 | $1.25 | $1.10 | $1.19 | 1 404 219 |
| Jun 19, 2020 | $1.25 | $1.27 | $1.23 | $1.24 | 653 528 |
| Jun 18, 2020 | $1.24 | $1.27 | $1.23 | $1.26 | 533 038 |
