NASDAQ:CRIS
Curis Stock Price (Quote)
$15.72
-0.790 (-4.78%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.99 | $16.99 | Friday, 10th May 2024 CRIS stock ended at $15.72. This is 4.78% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.92% from a day low at $15.72 to a day high of $16.65. |
| 90 days | $9.17 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.81 | $0.83 | $0.80 | $0.83 | 71 925 |
| May 19, 2020 | $0.81 | $0.83 | $0.771 | $0.80 | 164 790 |
| May 18, 2020 | $0.80 | $0.83 | $0.760 | $0.790 | 140 683 |
| May 15, 2020 | $0.756 | $0.780 | $0.727 | $0.769 | 110 903 |
| May 14, 2020 | $0.780 | $0.780 | $0.720 | $0.759 | 159 959 |
| May 13, 2020 | $0.87 | $0.90 | $0.720 | $0.758 | 425 429 |
| May 12, 2020 | $0.87 | $0.90 | $0.85 | $0.88 | 259 593 |
| May 11, 2020 | $0.88 | $0.92 | $0.86 | $0.86 | 210 014 |
| May 08, 2020 | $0.93 | $0.93 | $0.87 | $0.89 | 169 647 |
| May 07, 2020 | $0.95 | $1.02 | $0.90 | $0.93 | 58 217 |
| May 06, 2020 | $1.04 | $1.04 | $0.92 | $0.95 | 185 841 |
| May 05, 2020 | $1.01 | $1.04 | $0.99 | $1.00 | 274 749 |
| May 04, 2020 | $0.96 | $0.99 | $0.89 | $0.99 | 245 278 |
| May 01, 2020 | $0.87 | $0.95 | $0.85 | $0.85 | 165 147 |
| Apr 30, 2020 | $0.98 | $1.00 | $0.90 | $0.92 | 183 382 |
| Apr 29, 2020 | $1.05 | $1.11 | $0.95 | $0.96 | 319 593 |
| Apr 28, 2020 | $0.88 | $1.00 | $0.88 | $0.95 | 291 082 |
| Apr 27, 2020 | $0.80 | $0.85 | $0.771 | $0.85 | 275 056 |
| Apr 24, 2020 | $0.759 | $0.81 | $0.750 | $0.770 | 191 554 |
| Apr 23, 2020 | $0.755 | $0.780 | $0.750 | $0.755 | 92 404 |
| Apr 22, 2020 | $0.690 | $0.758 | $0.690 | $0.750 | 147 356 |
| Apr 21, 2020 | $0.760 | $0.794 | $0.685 | $0.710 | 407 969 |
| Apr 20, 2020 | $0.80 | $0.81 | $0.760 | $0.780 | 210 300 |
| Apr 17, 2020 | $0.760 | $0.82 | $0.760 | $0.790 | 169 973 |
| Apr 16, 2020 | $0.780 | $0.790 | $0.730 | $0.760 | 270 573 |
