14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.50 $16.99 Tuesday, 28th May 2024 CRIS stock ended at $11.17. This is 0.268% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 2.60% from a day low at $11.17 to a day high of $11.46.
90 days $9.39 $17.49
52 weeks $0.380 $17.49

Historical Curis prices

Date Open High Low Close Volume
Mar 25, 2020 $0.690 $0.750 $0.690 $0.720 185 450
Mar 24, 2020 $0.690 $0.730 $0.650 $0.686 147 115
Mar 23, 2020 $0.670 $0.730 $0.650 $0.677 136 006
Mar 20, 2020 $0.773 $0.84 $0.660 $0.671 226 126
Mar 19, 2020 $0.720 $0.750 $0.680 $0.736 121 889
Mar 18, 2020 $0.740 $0.770 $0.660 $0.722 209 029
Mar 17, 2020 $0.720 $0.83 $0.700 $0.730 269 399
Mar 16, 2020 $0.740 $0.88 $0.646 $0.723 251 855
Mar 13, 2020 $1.13 $1.13 $0.80 $0.86 277 056
Mar 12, 2020 $1.09 $1.09 $0.85 $1.01 212 768
Mar 11, 2020 $1.06 $1.12 $1.05 $1.09 211 298
Mar 10, 2020 $1.10 $1.14 $1.05 $1.05 111 661
Mar 09, 2020 $1.18 $1.23 $1.08 $1.11 148 646
Mar 06, 2020 $1.22 $1.30 $1.19 $1.21 225 219
Mar 05, 2020 $1.31 $1.31 $1.25 $1.28 67 027
Mar 04, 2020 $1.28 $1.29 $1.21 $1.27 79 370
Mar 03, 2020 $1.26 $1.31 $1.25 $1.28 90 536
Mar 02, 2020 $1.29 $1.33 $1.26 $1.26 61 939
Feb 28, 2020 $1.24 $1.30 $1.23 $1.30 121 675
Feb 27, 2020 $1.10 $1.29 $1.08 $1.23 260 928
Feb 26, 2020 $1.33 $1.37 $0.96 $1.15 180 801
Feb 25, 2020 $1.36 $1.38 $1.18 $1.34 205 316
Feb 24, 2020 $1.35 $1.43 $1.31 $1.35 104 989
Feb 21, 2020 $1.40 $1.42 $1.36 $1.42 36 886
Feb 20, 2020 $1.43 $1.44 $1.32 $1.41 129 444

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRIS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Curis

Curis Curis, Inc., a biotechnology company, engages in the discovery and development of drug candidates for the treatment of human cancers in the United States. Its clinical stage drug candidates include Emavusertib, an oral small molecule drug candidate, which is in a Phase 1/2 clinical trial for the treatment of non-hodgkin lymphomas, and acute myeloid leukemia and myelodysplastic syndromes; and CI-8993, a monoclonal antibody designed to antagonize t... CRIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT