NASDAQ:CRIS
Curis Stock Price (Quote)
$16.20
+0.0300 (+0.186%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 CRIS stock ended at $16.20. This is 0.186% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.00% from a day low at $16.02 to a day high of $16.50. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 22, 2020 | $1.23 | $1.25 | $1.10 | $1.19 | 1 404 219 |
| Jun 19, 2020 | $1.25 | $1.27 | $1.23 | $1.24 | 653 528 |
| Jun 18, 2020 | $1.24 | $1.27 | $1.23 | $1.26 | 533 038 |
| Jun 17, 2020 | $1.24 | $1.31 | $1.20 | $1.22 | 1 866 062 |
| Jun 16, 2020 | $1.27 | $1.30 | $1.23 | $1.28 | 830 619 |
| Jun 15, 2020 | $1.24 | $1.30 | $1.15 | $1.26 | 1 850 042 |
| Jun 12, 2020 | $1.38 | $1.42 | $1.25 | $1.31 | 4 382 754 |
| Jun 11, 2020 | $1.30 | $1.42 | $1.25 | $1.34 | 7 882 297 |
| Jun 10, 2020 | $2.19 | $3.59 | $1.64 | $1.70 | 178 334 423 |
| Jun 09, 2020 | $0.86 | $1.28 | $0.85 | $1.22 | 3 187 344 |
| Jun 08, 2020 | $0.84 | $0.89 | $0.82 | $0.86 | 190 174 |
| Jun 05, 2020 | $0.85 | $0.87 | $0.82 | $0.82 | 130 478 |
| Jun 04, 2020 | $0.790 | $0.85 | $0.790 | $0.84 | 154 140 |
| Jun 03, 2020 | $0.82 | $0.84 | $0.80 | $0.81 | 70 165 |
| Jun 02, 2020 | $0.82 | $0.83 | $0.781 | $0.82 | 77 896 |
| Jun 01, 2020 | $0.83 | $0.83 | $0.80 | $0.83 | 68 955 |
| May 29, 2020 | $0.85 | $0.85 | $0.80 | $0.84 | 62 429 |
| May 28, 2020 | $0.84 | $0.86 | $0.81 | $0.85 | 129 917 |
| May 27, 2020 | $0.82 | $0.84 | $0.783 | $0.82 | 179 495 |
| May 26, 2020 | $0.85 | $0.85 | $0.81 | $0.81 | 123 351 |
| May 22, 2020 | $0.82 | $0.83 | $0.760 | $0.82 | 74 811 |
| May 21, 2020 | $0.82 | $0.86 | $0.81 | $0.82 | 53 471 |
| May 20, 2020 | $0.81 | $0.83 | $0.80 | $0.83 | 71 925 |
| May 19, 2020 | $0.81 | $0.83 | $0.771 | $0.80 | 164 790 |
| May 18, 2020 | $0.80 | $0.83 | $0.760 | $0.790 | 140 683 |
