NASDAQ:CRIS
Curis Stock Price (Quote)
$14.47
-0.0500 (-0.344%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.08 | $17.49 | Friday, 26th Apr 2024 CRIS stock ended at $14.47. This is 0.344% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.09% from a day low at $14.25 to a day high of $14.69. |
| 90 days | $8.24 | $17.49 | |
| 52 weeks | $0.380 | $17.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $1.19 | $1.20 | $1.14 | $1.14 | 596 544 |
| Aug 20, 2020 | $1.18 | $1.19 | $1.17 | $1.18 | 375 091 |
| Aug 19, 2020 | $1.21 | $1.21 | $1.15 | $1.19 | 1 128 734 |
| Aug 18, 2020 | $1.24 | $1.26 | $1.20 | $1.20 | 767 386 |
| Aug 17, 2020 | $1.29 | $1.30 | $1.22 | $1.24 | 825 187 |
| Aug 14, 2020 | $1.26 | $1.32 | $1.24 | $1.28 | 849 426 |
| Aug 13, 2020 | $1.26 | $1.29 | $1.24 | $1.26 | 484 784 |
| Aug 12, 2020 | $1.28 | $1.33 | $1.23 | $1.27 | 549 099 |
| Aug 11, 2020 | $1.35 | $1.35 | $1.21 | $1.28 | 1 137 347 |
| Aug 10, 2020 | $1.39 | $1.40 | $1.31 | $1.35 | 1 035 899 |
| Aug 07, 2020 | $1.47 | $1.48 | $1.38 | $1.42 | 1 904 782 |
| Aug 06, 2020 | $1.38 | $1.39 | $1.33 | $1.37 | 959 231 |
| Aug 05, 2020 | $1.34 | $1.43 | $1.27 | $1.39 | 2 561 213 |
| Aug 04, 2020 | $1.20 | $1.34 | $1.18 | $1.32 | 1 593 854 |
| Aug 03, 2020 | $1.15 | $1.22 | $1.15 | $1.19 | 837 966 |
| Jul 31, 2020 | $1.25 | $1.27 | $1.11 | $1.17 | 1 448 120 |
| Jul 30, 2020 | $1.23 | $1.26 | $1.22 | $1.23 | 469 706 |
| Jul 29, 2020 | $1.31 | $1.32 | $1.22 | $1.23 | 1 186 937 |
| Jul 28, 2020 | $1.24 | $1.29 | $1.23 | $1.26 | 443 405 |
| Jul 27, 2020 | $1.32 | $1.33 | $1.24 | $1.26 | 779 211 |
| Jul 24, 2020 | $1.27 | $1.34 | $1.23 | $1.29 | 770 881 |
| Jul 23, 2020 | $1.34 | $1.37 | $1.29 | $1.30 | 950 892 |
| Jul 22, 2020 | $1.42 | $1.57 | $1.25 | $1.37 | 5 127 800 |
| Jul 21, 2020 | $1.29 | $1.42 | $1.28 | $1.39 | 4 035 900 |
| Jul 20, 2020 | $1.26 | $1.30 | $1.25 | $1.28 | 1 909 700 |
