Range Low Price High Price Comment
30 days $12.85 $16.63 Friday, 5th Jun 2026 CRK stock ended at $13.00. This is 6.00% less than the trading day before Thursday, 4th Jun 2026. During the day the stock fluctuated 6.87% from a day low at $12.96 to a day high of $13.85.
90 days $12.85 $23.44
52 weeks $12.85 $31.17

Historical Comstock Resources Inc prices

Date Open High Low Close Volume
Jun 05, 2026 $13.82 $13.85 $12.96 $13.00 2 318 300
Jun 04, 2026 $13.26 $13.86 $13.26 $13.83 2 458 741
Jun 03, 2026 $13.43 $13.51 $13.17 $13.23 1 814 802
Jun 02, 2026 $13.36 $13.65 $13.15 $13.45 3 315 339
Jun 01, 2026 $13.36 $13.68 $13.10 $13.42 2 452 057
May 29, 2026 $13.69 $13.78 $13.21 $13.33 1 457 522
May 28, 2026 $13.27 $13.86 $13.20 $13.65 2 955 123
May 27, 2026 $13.10 $13.39 $12.85 $13.23 2 351 878
May 26, 2026 $13.74 $13.94 $13.16 $13.18 2 299 952
May 22, 2026 $14.00 $14.09 $13.59 $13.94 3 043 000
May 21, 2026 $14.39 $14.53 $14.08 $14.11 1 753 697
May 20, 2026 $14.95 $15.00 $14.33 $14.34 2 593 563
May 19, 2026 $14.75 $15.16 $14.54 $15.15 4 335 096
May 18, 2026 $14.78 $14.91 $14.37 $14.67 2 985 402
May 15, 2026 $15.09 $15.22 $14.77 $14.81 2 493 139
May 14, 2026 $14.44 $15.01 $14.35 $14.88 1 519 440
May 13, 2026 $14.67 $14.80 $14.16 $14.55 3 288 903
May 12, 2026 $15.01 $15.11 $14.60 $14.72 2 531 089
May 11, 2026 $14.32 $15.19 $14.22 $15.07 4 540 301
May 08, 2026 $14.71 $14.82 $14.10 $14.10 3 899 276
May 07, 2026 $14.94 $15.15 $14.40 $14.80 4 064 446
May 06, 2026 $16.26 $16.63 $14.86 $14.99 5 874 340
May 05, 2026 $17.53 $17.69 $17.27 $17.33 2 099 879
May 04, 2026 $17.42 $17.79 $17.18 $17.77 1 460 695
May 01, 2026 $17.52 $17.60 $16.94 $17.36 1 375 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRK stock historical prices to predict future price movements?
Trend Analysis: Examine the CRK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT COMSTOCK RESOURCES INC
Comstock Resources
Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of oil and natural gas primarily in North Louisiana and East Texas, the United States. As of December 31, 2021, the company had 6.1 trillion cubic feet of the natural gas equivalent of proved reserves. It also owns interests in 2,557 producing oil and natural gas wells. The company was incorporated in 1919 and is headquart...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
SAP
$172.39
7.18% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE