Range Low Price High Price Comment
30 days $293.77 $318.72 Thursday, 28th Mar 2024 CRM stock ended at $301.18. This is 0.0664% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $299.63 to a day high of $302.80.
90 days $249.84 $318.72
52 weeks $187.31 $318.72

Historical Salesforce.com Inc prices

Date Open High Low Close Volume
2024-03-28 $300.00 $302.80 $299.63 $301.18 4 876 081
2024-03-27 $307.44 $309.30 $298.63 $301.38 3 842 837
2024-03-26 $307.48 $307.98 $304.89 $305.83 3 888 767
2024-03-25 $303.70 $307.71 $302.56 $306.06 3 393 101
2024-03-22 $309.32 $310.23 $306.65 $307.77 2 799 248
2024-03-21 $307.94 $311.80 $306.35 $308.39 6 069 900
2024-03-20 $301.97 $307.02 $300.69 $306.08 4 671 912
2024-03-19 $298.18 $301.77 $296.62 $301.45 2 376 164
2024-03-18 $299.62 $300.97 $296.02 $300.51 3 847 008
2024-03-15 $298.96 $300.05 $293.77 $294.33 11 790 076
2024-03-14 $305.00 $309.49 $302.00 $303.32 4 814 215
2024-03-13 $305.00 $307.70 $303.11 $304.68 3 643 609
2024-03-12 $306.71 $309.00 $303.90 $306.62 4 829 701
2024-03-11 $302.64 $307.61 $300.25 $306.00 4 306 043
2024-03-08 $302.20 $308.87 $302.20 $305.28 4 837 739
2024-03-07 $306.00 $306.77 $301.75 $302.42 4 535 929
2024-03-06 $304.65 $305.89 $302.74 $303.77 6 574 963
2024-03-05 $311.31 $312.55 $296.15 $298.75 7 184 955
2024-03-04 $314.57 $317.66 $313.54 $314.64 7 669 616
2024-03-01 $307.00 $318.72 $306.62 $316.88 9 308 118
2024-02-29 $300.00 $310.54 $294.81 $308.82 18 081 740
2024-02-28 $299.58 $300.88 $296.61 $299.77 8 606 722
2024-02-27 $301.58 $301.75 $296.60 $299.50 5 646 091
2024-02-26 $295.59 $303.83 $295.00 $300.39 7 788 380
2024-02-23 $298.00 $298.00 $291.08 $292.80 4 353 904
Click to get the best stock tips daily for free!

About Salesforce.com Inc

Salesforce.com Salesforce, Inc. provides customer relationship management technology that brings companies and customers together worldwide. Its Customer 360 platform empowers its customers to work together to deliver connected experiences for their customers. The company's service offerings include Sales to store data, monitor leads and progress, forecast opportunities, gain insights through analytics and relationship intelligence, and deliver quotes, contract... CRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT