NASDAQ:CROX
Crocs Stock Price (Quote)
$126.70
+3.15 (+2.55%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $142.69 | Thursday, 2nd May 2024 CROX stock ended at $126.70. This is 2.55% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.52% from a day low at $123.62 to a day high of $126.73. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $146.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $118.64 | $125.21 | $116.65 | $125.18 | 2 052 297 |
| Feb 21, 2023 | $129.00 | $131.34 | $118.19 | $118.72 | 2 611 703 |
| Feb 17, 2023 | $131.29 | $136.22 | $129.74 | $131.47 | 2 263 138 |
| Feb 16, 2023 | $132.85 | $143.50 | $130.46 | $131.20 | 5 564 675 |
| Feb 15, 2023 | $121.75 | $125.87 | $121.57 | $125.67 | 1 832 717 |
| Feb 14, 2023 | $116.52 | $122.78 | $116.09 | $122.43 | 1 880 431 |
| Feb 13, 2023 | $116.44 | $119.15 | $112.73 | $118.65 | 2 049 598 |
| Feb 10, 2023 | $112.74 | $115.86 | $110.69 | $115.30 | 1 592 076 |
| Feb 09, 2023 | $119.02 | $119.43 | $113.93 | $114.78 | 1 302 133 |
| Feb 08, 2023 | $118.39 | $119.38 | $115.84 | $116.62 | 1 426 816 |
| Feb 07, 2023 | $118.48 | $121.26 | $115.81 | $120.56 | 1 445 826 |
| Feb 06, 2023 | $120.00 | $121.14 | $117.20 | $118.73 | 1 291 228 |
| Feb 03, 2023 | $122.90 | $126.99 | $120.89 | $121.98 | 1 943 651 |
| Feb 02, 2023 | $126.03 | $128.80 | $123.70 | $125.42 | 1 167 396 |
| Feb 01, 2023 | $122.20 | $126.96 | $121.35 | $125.24 | 1 622 140 |
| Jan 31, 2023 | $118.13 | $123.14 | $118.13 | $121.77 | 1 401 625 |
| Jan 30, 2023 | $119.40 | $121.24 | $118.06 | $118.08 | 983 790 |
| Jan 27, 2023 | $120.16 | $122.88 | $119.81 | $121.32 | 728 621 |
| Jan 26, 2023 | $124.83 | $125.69 | $120.18 | $121.05 | 1 093 898 |
| Jan 25, 2023 | $120.62 | $123.36 | $118.02 | $123.34 | 1 167 841 |
| Jan 24, 2023 | $124.10 | $125.00 | $122.05 | $123.24 | 1 325 010 |
| Jan 23, 2023 | $122.73 | $126.33 | $121.92 | $125.59 | 1 317 475 |
| Jan 20, 2023 | $122.94 | $124.63 | $121.24 | $122.40 | 1 403 767 |
| Jan 19, 2023 | $125.60 | $125.80 | $121.22 | $121.43 | 1 729 449 |
| Jan 18, 2023 | $128.72 | $131.18 | $127.13 | $127.47 | 1 352 126 |
