NASDAQ:CROX
Crocs Stock Price (Quote)
$126.70
+3.15 (+2.55%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $142.69 | Thursday, 2nd May 2024 CROX stock ended at $126.70. This is 2.55% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.52% from a day low at $123.62 to a day high of $126.73. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $146.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $120.31 | $120.55 | $117.32 | $119.26 | 1 043 213 |
| Mar 28, 2023 | $118.12 | $119.40 | $115.98 | $117.99 | 771 474 |
| Mar 27, 2023 | $119.83 | $119.83 | $115.24 | $117.34 | 1 072 752 |
| Mar 24, 2023 | $118.99 | $119.55 | $115.57 | $118.35 | 1 004 546 |
| Mar 23, 2023 | $117.50 | $124.11 | $117.01 | $120.88 | 1 545 039 |
| Mar 22, 2023 | $121.27 | $122.17 | $115.86 | $115.90 | 1 162 870 |
| Mar 21, 2023 | $121.56 | $126.20 | $121.27 | $122.02 | 1 746 548 |
| Mar 20, 2023 | $121.45 | $122.28 | $117.59 | $118.59 | 1 076 385 |
| Mar 17, 2023 | $120.60 | $120.65 | $117.87 | $119.92 | 1 551 576 |
| Mar 16, 2023 | $116.32 | $122.08 | $115.80 | $121.26 | 1 687 432 |
| Mar 15, 2023 | $112.40 | $117.88 | $109.76 | $117.43 | 2 591 070 |
| Mar 14, 2023 | $115.07 | $119.46 | $114.19 | $116.24 | 1 517 142 |
| Mar 13, 2023 | $112.15 | $115.09 | $109.47 | $111.31 | 2 054 256 |
| Mar 10, 2023 | $119.10 | $119.10 | $113.83 | $115.32 | 1 787 854 |
| Mar 09, 2023 | $123.86 | $125.05 | $118.55 | $119.63 | 1 474 660 |
| Mar 08, 2023 | $124.75 | $125.04 | $122.75 | $123.80 | 778 881 |
| Mar 07, 2023 | $125.19 | $127.40 | $123.66 | $124.47 | 1 527 838 |
| Mar 06, 2023 | $126.01 | $129.56 | $124.41 | $125.06 | 1 764 549 |
| Mar 03, 2023 | $125.97 | $126.33 | $121.78 | $125.54 | 1 547 058 |
| Mar 02, 2023 | $123.22 | $125.98 | $122.00 | $125.35 | 927 396 |
| Mar 01, 2023 | $123.08 | $125.76 | $121.10 | $124.45 | 1 394 862 |
| Feb 28, 2023 | $123.42 | $124.05 | $121.29 | $121.71 | 1 229 853 |
| Feb 27, 2023 | $123.93 | $126.13 | $122.94 | $123.58 | 1 128 328 |
| Feb 24, 2023 | $122.87 | $123.89 | $121.73 | $122.36 | 1 061 807 |
| Feb 23, 2023 | $127.50 | $128.80 | $123.57 | $125.47 | 1 279 441 |
