NASDAQ:CROX
Crocs Stock Price (Quote)
$126.70
+3.15 (+2.55%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $142.69 | Thursday, 2nd May 2024 CROX stock ended at $126.70. This is 2.55% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.52% from a day low at $123.62 to a day high of $126.73. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $146.79 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2023 | $119.08 | $119.34 | $109.40 | $109.85 | 2 031 544 |
| May 03, 2023 | $119.84 | $121.90 | $118.83 | $120.13 | 1 193 370 |
| May 02, 2023 | $120.67 | $120.72 | $116.50 | $120.16 | 1 528 615 |
| May 01, 2023 | $123.88 | $125.50 | $119.44 | $120.98 | 1 710 052 |
| Apr 28, 2023 | $123.01 | $124.78 | $118.53 | $123.67 | 3 002 075 |
| Apr 27, 2023 | $135.80 | $136.50 | $116.61 | $124.32 | 10 500 342 |
| Apr 26, 2023 | $145.35 | $150.27 | $143.83 | $147.78 | 2 022 530 |
| Apr 25, 2023 | $149.06 | $150.56 | $144.73 | $145.33 | 1 298 281 |
| Apr 24, 2023 | $146.68 | $151.32 | $146.68 | $151.13 | 1 779 410 |
| Apr 21, 2023 | $145.83 | $148.18 | $144.07 | $147.18 | 1 055 462 |
| Apr 20, 2023 | $142.33 | $146.85 | $142.12 | $145.73 | 1 189 346 |
| Apr 19, 2023 | $142.69 | $146.23 | $142.01 | $144.37 | 1 629 583 |
| Apr 18, 2023 | $140.60 | $145.19 | $138.92 | $143.75 | 1 922 168 |
| Apr 17, 2023 | $135.55 | $140.16 | $135.35 | $139.04 | 1 979 810 |
| Apr 14, 2023 | $131.45 | $134.80 | $131.01 | $134.30 | 1 255 657 |
| Apr 13, 2023 | $128.00 | $131.28 | $126.88 | $130.78 | 908 933 |
| Apr 12, 2023 | $129.46 | $130.41 | $126.00 | $126.19 | 928 961 |
| Apr 11, 2023 | $128.16 | $129.14 | $125.06 | $128.07 | 1 146 818 |
| Apr 10, 2023 | $121.34 | $128.18 | $120.78 | $127.97 | 1 223 890 |
| Apr 06, 2023 | $122.55 | $122.80 | $119.61 | $121.86 | 713 967 |
| Apr 05, 2023 | $125.22 | $125.92 | $121.04 | $123.58 | 1 334 481 |
| Apr 04, 2023 | $129.58 | $129.59 | $124.60 | $127.02 | 1 180 867 |
| Apr 03, 2023 | $125.63 | $128.77 | $125.25 | $128.67 | 1 065 370 |
| Mar 31, 2023 | $126.04 | $130.80 | $125.85 | $126.44 | 1 735 945 |
| Mar 30, 2023 | $121.54 | $125.36 | $121.32 | $125.06 | 2 261 415 |
